Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 6:14 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '23 (DLF23)19.48s+0.0519.4919.4919.472919.4317:58 Q / C / O 
Feb '23 (DLG23)18.31-0.0118.3118.3118.31318.3203:36 Q / C / O 
Mar '23 (DLH23)18.18+0.0218.1618.2118.16818.1603:36 Q / C / O 
Apr '23 (DLJ23)18.35s+0.1518.4218.5318.2216618.2017:57 Q / C / O 
May '23 (DLK23)18.70s+0.1518.7318.8218.6015318.5517:57 Q / C / O 
Jun '23 (DLM23)18.97s+0.0419.0719.1218.911818.9317:57 Q / C / O 
Jul '23 (DLN23)19.25sunch19.3019.3519.253519.2517:57 Q / C / O 
Aug '23 (DLQ23)19.58s-0.0119.6019.6519.582619.5917:57 Q / C / O 
Sep '23 (DLU23)19.78s-0.0119.8419.8419.772219.7917:57 Q / C / O 
Oct '23 (DLV23)19.90s+0.0619.9019.9019.90719.8417:57 Q / C / O 
Nov '23 (DLX23)19.89s-0.0119.8919.8919.892019.9017:58 Q / C / O 
Dec '23 (DLZ23)19.51s-0.0419.5119.5119.512319.5517:58 Q / C / O 
Jan '24 (DLF24)19.10sunch19.1019.1019.10219.1017:56 Q / C / O 
Feb '24 (DLG24)18.94sunch18.9418.9418.94218.9417:57 Q / C / O 
Mar '24 (DLH24)18.96sunch18.9618.9618.96218.9617:56 Q / C / O 
Apr '24 (DLJ24)18.80sunch18.8018.8018.80218.8017:58 Q / C / O 
May '24 (DLK24)18.77sunch18.7718.7718.77218.7717:56 Q / C / O 
Jun '24 (DLM24)19.13sunch19.1319.1319.13219.1317:57 Q / C / O 
Jul '24 (DLN24)17.50sunch17.5017.5017.50017.5017:57 Q / C / O 
Aug '24 (DLQ24)17.00sunch17.0017.0017.00017.0017:57 Q / C / O 
Sep '24 (DLU24)16.75sunch16.7516.7516.75016.7517:57 Q / C / O 
Oct '24 (DLV24)16.75sunch16.7516.7516.75016.7517:57 Q / C / O 
Nov '24 (DLX24)16.75sunch16.7516.7516.75016.7517:58 Q / C / O 
Dec '24 (DLZ24)15.76sunch15.7615.7615.76015.7617:57 Q / C / O 
Jan '25 (DLF25)0.00sunch0.000.000.0000.0018:00 Q / C / O