Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 11:10 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '24 (DLG24)16.14s-0.0516.1416.1516.1321916.1917:28 Q / C / O 
Mar '24 (DLH24)17.31s+0.1817.2217.3417.0765617.1317:28 Q / C / O 
Apr '24 (DLJ24)17.85s+0.1917.8217.9517.5847917.6617:28 Q / C / O 
May '24 (DLK24)18.16s+0.2118.0518.2017.8919417.9517:28 Q / C / O 
Jun '24 (DLM24)18.52s+0.1318.5018.6218.445418.3917:28 Q / C / O 
Jul '24 (DLN24)18.79s+0.2318.7418.8518.573518.5617:28 Q / C / O 
Aug '24 (DLQ24)18.90s+0.0518.8718.9518.782518.8517:28 Q / C / O 
Sep '24 (DLU24)19.10s+0.1119.0519.1018.993618.9917:28 Q / C / O 
Oct '24 (DLV24)18.95s+0.1018.9518.9918.921618.8517:28 Q / C / O 
Nov '24 (DLX24)18.84s+0.1418.8018.8518.77518.7017:28 Q / C / O 
Dec '24 (DLZ24)18.30s+0.0218.3818.3918.301618.2817:28 Q / C / O 
Jan '25 (DLF25)18.11sunch18.1118.1118.11018.1117:28 Q / C / O 
Feb '25 (DLG25)18.00s+0.1118.0018.0018.00017.8917:28 Q / C / O 
Mar '25 (DLH25)18.10s+0.1118.1018.1018.10117.9917:28 Q / C / O 
Apr '25 (DLJ25)17.92sunch17.9217.9317.92017.9217:28 Q / C / O 
May '25 (DLK25)18.00sunch18.0018.0018.00018.0017:28 Q / C / O 
Jun '25 (DLM25)17.95sunch17.9517.9517.95017.9517:28 Q / C / O 
Jul '25 (DLN25)17.99sunch17.9917.9917.99017.9917:28 Q / C / O 
Aug '25 (DLQ25)17.97sunch17.9717.9717.97017.9717:28 Q / C / O 
Sep '25 (DLU25)17.94sunch17.9417.9417.94017.9417:28 Q / C / O 
Oct '25 (DLV25)17.87sunch17.8717.8717.87017.8717:28 Q / C / O 
Nov '25 (DLX25)17.83sunch17.8317.8317.83017.8317:28 Q / C / O 
Dec '25 (DLZ25)17.68sunch17.6817.6817.68017.6817:28 Q / C / O 
Jan '26 (DLF26)17.68sunch17.6817.6817.68017.6817:28 Q / C / O 
Feb '26 (DLG26)0.00sunch0.000.000.0000.0018:00 Q / C / O