Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 20:32 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Mar '23 (DLH23)	18.10s	unch	18.10	18.11	18.08	22	18.10	13:33	Q / C / O
Apr '23 (DLJ23)	19.93s	+0.17	19.68	20.05	19.55	592	19.76	13:54	Q / C / O
May '23 (DLK23)	19.12s	+0.17	18.97	19.33	18.93	445	18.95	13:31	Q / C / O
Jun '23 (DLM23)	18.77s	+0.11	18.69	19.05	18.65	158	18.66	13:32	Q / C / O
Jul '23 (DLN23)	19.01s	+0.18	19.13	19.17	19.01	43	18.83	12:51	Q / C / O
Aug '23 (DLQ23)	19.29s	+0.12	19.30	19.40	19.26	36	19.17	12:59	Q / C / O
Sep '23 (DLU23)	19.60s	+0.25	19.50	19.61	19.45	9	19.35	10:29	Q / C / O
Oct '23 (DLV23)	19.63s	+0.13	19.60	19.68	19.60	22	19.50	13:44	Q / C / O
Nov '23 (DLX23)	19.63s	+0.25	19.50	19.63	19.50	29	19.38	13:32	Q / C / O
Dec '23 (DLZ23)	19.31s	+0.24	19.31	19.31	19.31	5	19.07	10:31	Q / C / O
Jan '24 (DLF24)	18.95s	unch	18.95	18.95	18.95	7	18.95	10:58	Q / C / O
Feb '24 (DLG24)	18.95s	unch	18.95	18.95	18.94	1	18.95	16:39	Q / C / O
Mar '24 (DLH24)	18.91s	unch	18.91	18.91	18.91	1	18.91	16:39	Q / C / O
Apr '24 (DLJ24)	18.80s	unch	18.80	18.80	18.80	0	18.80	16:39	Q / C / O
May '24 (DLK24)	18.77s	unch	18.77	18.77	18.77	0	18.77	16:39	Q / C / O
Jun '24 (DLM24)	18.90s	unch	18.90	18.90	18.90	0	18.90	16:39	Q / C / O
Jul '24 (DLN24)	17.52s	unch	17.52	17.52	17.52	0	17.52	16:39	Q / C / O
Aug '24 (DLQ24)	17.00s	unch	17.00	17.00	17.00	0	17.00	16:39	Q / C / O
Sep '24 (DLU24)	16.93s	unch	16.93	16.93	16.93	0	16.93	16:39	Q / C / O
Oct '24 (DLV24)	16.93s	unch	16.93	16.93	16.93	0	16.93	16:39	Q / C / O
Nov '24 (DLX24)	16.93s	unch	16.93	16.93	16.93	0	16.93	16:39	Q / C / O
Dec '24 (DLZ24)	15.76s	unch	15.76	15.76	15.76	0	15.76	16:39	Q / C / O
Jan '25 (DLF25)	15.49s	unch	15.49	15.49	15.49	0	15.49	16:39	Q / C / O
Feb '25 (DLG25)	15.29s	unch	15.29	15.29	15.29	0	15.29	16:39	Q / C / O
Mar '25 (DLH25)	0.00s	unch	0.00	0.00	0.00	0	0.00	18:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.