Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 1:43 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.55s-0.2217.7617.8117.4448717.7718:08 Q / C / O 
Aug '25 (DLQ25)18.41-0.0218.4118.4118.41118.4322:53 Q / C / O 
Sep '25 (DLU25)18.93s-0.2619.2319.2518.8411819.1918:09 Q / C / O 
Oct '25 (DLV25)19.01s-0.2119.2919.3019.008219.2218:09 Q / C / O 
Nov '25 (DLX25)18.70s-0.1518.8218.8818.623618.8518:09 Q / C / O 
Dec '25 (DLZ25)18.53s-0.1118.6318.6318.474318.6418:08 Q / C / O 
Jan '26 (DLF26)17.96s-0.1118.0418.0517.882518.0718:08 Q / C / O 
Feb '26 (DLG26)17.98s+0.0117.9417.9817.901417.9718:09 Q / C / O 
Mar '26 (DLH26)18.07s+0.0818.1318.1318.052817.9918:09 Q / C / O 
Apr '26 (DLJ26)18.00s-0.0118.0018.0418.003918.0118:08 Q / C / O 
May '26 (DLK26)18.05sunch18.0518.0518.053918.0518:09 Q / C / O 
Jun '26 (DLM26)18.13s-0.0118.1318.1318.132518.1418:09 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40018.4018:08 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40018.4018:09 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Oct '26 (DLV26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Nov '26 (DLX26)18.42sunch18.4218.4218.42018.4218:08 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2518:09 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch17.2617.2617.26017.2600:00 Q / C / O