Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 19:22 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.45s+0.0117.4617.4617.4317417.4413:53 Q / C / O 
Aug '25 (DLQ25)17.77s+0.0517.8217.9717.6098817.7213:53 Q / C / O 
Sep '25 (DLU25)18.23s-0.0418.3418.3818.1142718.2713:54 Q / C / O 
Oct '25 (DLV25)18.58s-0.0818.6218.6518.5212718.6613:48 Q / C / O 
Nov '25 (DLX25)18.56sunch18.6318.6618.53318.5617:00 Q / C / O 
Dec '25 (DLZ25)18.44s+0.0818.4918.5018.42818.3617:26 Q / C / O 
Jan '26 (DLF26)17.90s+0.1217.9718.0117.908317.7811:06 Q / C / O 
Feb '26 (DLG26)17.90sunch17.9017.9217.907517.9011:42 Q / C / O 
Mar '26 (DLH26)18.05s+0.0618.0518.0518.055717.9913:09 Q / C / O 
Apr '26 (DLJ26)17.97sunch0.0017.9717.97617.9700:00 Q / C / O 
May '26 (DLK26)18.00sunch0.0018.0018.00618.0000:00 Q / C / O 
Jun '26 (DLM26)18.09sunch0.0018.0918.09618.0900:00 Q / C / O 
Jul '26 (DLN26)18.26sunch0.0018.2618.26918.2600:00 Q / C / O 
Aug '26 (DLQ26)18.30sunch0.0018.3018.30618.3000:00 Q / C / O 
Sep '26 (DLU26)18.35sunch0.0018.3518.35618.3500:00 Q / C / O 
Oct '26 (DLV26)18.50sunch0.0018.5018.50618.5000:00 Q / C / O 
Nov '26 (DLX26)18.50sunch0.0018.5018.50618.5000:00 Q / C / O 
Dec '26 (DLZ26)18.42sunch0.0018.4218.42618.4200:00 Q / C / O 
Jan '27 (DLF27)17.25sunch0.0017.2517.25017.2500:00 Q / C / O 
Feb '27 (DLG27)17.00sunch0.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch0.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch0.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch0.0017.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch0.0017.2617.26017.2600:00 Q / C / O