Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 11:05 - Thursday, April 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '21 (DLJ21)17.68-0.0217.6817.6817.681217.7009:26 Q / C / O 
May '21 (DLK21)18.58-0.5819.1019.1618.5425219.1611:05 Q / C / O 
Jun '21 (DLM21)18.74-0.4519.0319.1418.7314719.1911:05 Q / C / O 
Jul '21 (DLN21)18.93-0.3619.1019.1718.931819.2911:04 Q / C / O 
Aug '21 (DLQ21)18.90-0.2719.0919.0918.901419.1711:04 Q / C / O 
Sep '21 (DLU21)18.90-0.1218.9018.9018.901019.1811:00 Q / C / O 
Oct '21 (DLV21)18.65-0.1618.7218.7918.651318.8111:05 Q / C / O 
Nov '21 (DLX21)18.42-0.1518.4718.4718.42618.5709:18 Q / C / O 
Dec '21 (DLZ21)18.10-0.2018.2118.2118.10518.3010:58 Q / C / O 
Jan '22 (DLF22)17.99sunch18.0018.0117.991417.9918:14 Q / C / O 
Feb '22 (DLG22)17.87s-0.0117.8717.8717.87317.8818:13 Q / C / O 
Mar '22 (DLH22)17.80sunch17.8017.8017.80217.8018:15 Q / C / O 
Apr '22 (DLJ22)17.75s+0.0317.7517.7517.75317.7218:13 Q / C / O 
May '22 (DLK22)17.67sunch17.6717.6717.67717.6718:13 Q / C / O 
Jun '22 (DLM22)17.67-0.0417.7117.7117.67717.7109:48 Q / C / O 
Jul '22 (DLN22)17.72sunch17.7217.7217.72217.7218:14 Q / C / O 
Aug '22 (DLQ22)17.73sunch17.7317.7317.73517.7318:13 Q / C / O 
Sep '22 (DLU22)17.80sunch17.8017.8017.80517.8018:14 Q / C / O 
Oct '22 (DLV22)17.65sunch17.6517.6517.65017.6518:13 Q / C / O 
Nov '22 (DLX22)17.58sunch17.5817.5817.58017.5818:13 Q / C / O 
Dec '22 (DLZ22)17.44sunch17.4417.4417.44517.4418:14 Q / C / O 
Jan '23 (DLF23)16.00sunch0.0016.0016.00016.0020:40 Q / C / O 
Feb '23 (DLG23)16.00sunch0.0016.0016.00016.0020:40 Q / C / O 
Mar '23 (DLH23)16.00sunch0.0016.0016.00016.0020:40 Q / C / O