Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 22:40 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '22 (DLK22)25.19sunch25.1825.1925.1714525.1913:09 Q / C / O 
Jun '22 (DLM22)24.51s+0.2624.3124.6324.2815424.2513:53 Q / C / O 
Jul '22 (DLN22)24.60s+0.2324.3724.7224.379124.3713:51 Q / C / O 
Aug '22 (DLQ22)24.36s+0.1824.3024.5024.185824.1813:51 Q / C / O 
Sep '22 (DLU22)24.17s+0.2324.0324.1924.005523.9413:51 Q / C / O 
Oct '22 (DLV22)23.90s+0.2423.6823.9523.68823.6613:51 Q / C / O 
Nov '22 (DLX22)23.66s+0.2723.5023.6623.432023.3911:04 Q / C / O 
Dec '22 (DLZ22)22.81s+0.1922.7022.8322.701422.6210:21 Q / C / O 
Jan '23 (DLF23)21.87s+0.0321.8521.8821.85221.8409:57 Q / C / O 
Feb '23 (DLG23)21.34s+0.0821.2921.3621.29121.2609:35 Q / C / O 
Mar '23 (DLH23)21.01s+0.0421.0021.0121.00220.9709:35 Q / C / O 
Apr '23 (DLJ23)20.61s+0.0920.6120.6220.61120.5209:35 Q / C / O 
May '23 (DLK23)20.26s+0.0620.3120.3120.21220.2010:36 Q / C / O 
Jun '23 (DLM23)20.18s-0.0220.1820.1820.18120.2010:28 Q / C / O 
Jul '23 (DLN23)19.93s+0.0319.9320.0519.93419.9013:12 Q / C / O 
Aug '23 (DLQ23)19.61sunch19.6119.8119.61319.6113:12 Q / C / O 
Sep '23 (DLU23)19.80sunch19.8019.8019.71019.8016:39 Q / C / O 
Oct '23 (DLV23)19.27s-0.1319.2619.2719.26219.4010:44 Q / C / O 
Nov '23 (DLX23)19.12s+0.0119.1119.1219.11219.1110:44 Q / C / O 
Dec '23 (DLZ23)19.11sunch19.1119.1119.11019.1116:39 Q / C / O 
Jan '24 (DLF24)17.99sunch17.9917.9917.99017.9916:39 Q / C / O 
Feb '24 (DLG24)17.50sunch17.5017.5017.50017.5016:39 Q / C / O 
Mar '24 (DLH24)17.11sunch17.1117.1117.11017.1116:39 Q / C / O 
Apr '24 (DLJ24)16.82sunch16.8216.8216.82016.8216:39 Q / C / O