Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 7:56 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '24 (DLJ24)15.47unch15.4715.4815.47715.4707:25 Q / C / O 
May '24 (DLK24)17.25-0.0617.2517.2917.173017.3107:38 Q / C / O 
Jun '24 (DLM24)17.62-0.0317.6517.6517.62717.6500:41 Q / C / O 
Jul '24 (DLN24)18.07s+0.2917.8518.1317.8421117.7817:55 Q / C / O 
Aug '24 (DLQ24)18.42s+0.2018.2318.4418.199618.2217:55 Q / C / O 
Sep '24 (DLU24)18.61s+0.1618.5018.6118.505718.4517:55 Q / C / O 
Oct '24 (DLV24)18.64s+0.2118.5018.6418.441218.4317:55 Q / C / O 
Nov '24 (DLX24)18.39s+0.0918.2818.3918.28818.3017:55 Q / C / O 
Dec '24 (DLZ24)18.15s+0.1818.1518.1518.15217.9717:55 Q / C / O 
Jan '25 (DLF25)18.02s+0.1418.0018.0318.00717.8817:55 Q / C / O 
Feb '25 (DLG25)18.02s+0.1217.9218.0317.9221117.9017:55 Q / C / O 
Mar '25 (DLH25)17.99s+0.0917.9918.0517.99417.9017:55 Q / C / O 
Apr '25 (DLJ25)17.90sunch17.9017.9017.90017.9017:55 Q / C / O 
May '25 (DLK25)17.99s+0.0917.9918.0517.99217.9017:55 Q / C / O 
Jun '25 (DLM25)17.92sunch17.9217.9217.92017.9217:55 Q / C / O 
Jul '25 (DLN25)18.30sunch18.3018.3018.30018.3017:55 Q / C / O 
Aug '25 (DLQ25)18.00sunch18.0018.0018.00018.0017:55 Q / C / O 
Sep '25 (DLU25)18.00sunch18.0018.0018.00018.0017:55 Q / C / O 
Oct '25 (DLV25)18.00sunch18.0018.0018.00018.0017:55 Q / C / O 
Nov '25 (DLX25)18.00sunch18.0018.0018.00018.0017:55 Q / C / O 
Dec '25 (DLZ25)17.68sunch17.6817.6817.68017.6817:55 Q / C / O 
Jan '26 (DLF26)17.68sunch17.6817.6817.68017.6816:37 Q / C / O 
Feb '26 (DLG26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Apr '26 (DLJ26)0.00sunch0.000.000.0000.0018:00 Q / C / O