Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 4:15 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '20 (DLH20)16.23sunch16.2516.2616.222616.2316:38 Q / C / O 
Apr '20 (DLJ20)15.32s-0.3815.6515.7215.2748015.7016:38 Q / C / O 
May '20 (DLK20)13.87s-0.6914.5614.5613.8158114.5616:38 Q / C / O 
Jun '20 (DLM20)14.00s-0.7314.6814.7213.9857114.7316:38 Q / C / O 
Jul '20 (DLN20)14.76s-0.6815.3915.3914.6923315.4416:38 Q / C / O 
Aug '20 (DLQ20)15.23s-0.5815.7415.7415.0615215.8116:38 Q / C / O 
Sep '20 (DLU20)15.37s-0.6015.9515.9515.3020315.9716:38 Q / C / O 
Oct '20 (DLV20)15.44s-0.5216.0216.0215.408915.9616:38 Q / C / O 
Nov '20 (DLX20)15.35s-0.5115.8215.8215.256815.8616:38 Q / C / O 
Dec '20 (DLZ20)15.24s-0.3615.6015.6215.025615.6016:38 Q / C / O 
Jan '21 (DLF21)14.99s-0.5115.5015.5014.99815.5016:38 Q / C / O 
Feb '21 (DLG21)15.16s-0.4415.1715.1715.16515.6016:38 Q / C / O 
Mar '21 (DLH21)15.34s-0.3515.5915.5915.341415.6916:38 Q / C / O 
Apr '21 (DLJ21)15.51s-0.3415.7515.7515.451315.8516:38 Q / C / O 
May '21 (DLK21)15.78s-0.2215.8415.8415.691216.0016:38 Q / C / O 
Jun '21 (DLM21)16.11s-0.180.0016.1116.001116.2916:37 Q / C / O 
Jul '21 (DLN21)16.35s-0.3316.3516.3516.12716.6816:37 Q / C / O 
Aug '21 (DLQ21)16.41s-0.4716.4116.4116.35516.8816:38 Q / C / O 
Sep '21 (DLU21)16.41s-0.1916.4116.4116.35816.6016:38 Q / C / O 
Oct '21 (DLV21)16.04s-0.3116.0416.0416.04416.3516:38 Q / C / O 
Nov '21 (DLX21)16.00sunch0.0016.0016.00016.0016:38 Q / C / O 
Dec '21 (DLZ21)16.00sunch0.0016.0016.00016.0016:38 Q / C / O 
Jan '22 (DLF22)16.00sunch0.0016.0016.00016.0016:38 Q / C / O 
Feb '22 (DLG22)16.00sunch0.0016.0016.00016.0016:37 Q / C / O