Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 12:51 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '21 (DLM21)17.25unch17.2617.2717.252917.2511:46 Q / C / O 
Jul '21 (DLN21)16.97-0.1617.1317.1916.9534517.1312:39 Q / C / O 
Aug '21 (DLQ21)17.65-0.3217.9117.9517.6514017.9712:43 Q / C / O 
Sep '21 (DLU21)18.29-0.1818.3818.4018.2913618.4711:21 Q / C / O 
Oct '21 (DLV21)18.59-0.1118.6018.6018.554218.7012:32 Q / C / O 
Nov '21 (DLX21)18.68s-0.1318.8118.8118.682018.8118:15 Q / C / O 
Dec '21 (DLZ21)18.37s-0.0818.3418.4018.341118.4518:15 Q / C / O 
Jan '22 (DLF22)18.05s-0.0517.9818.0517.98218.1018:15 Q / C / O 
Feb '22 (DLG22)18.00+0.0117.9718.0017.95417.9912:34 Q / C / O 
Mar '22 (DLH22)17.90-0.0517.9017.9017.90217.9512:34 Q / C / O 
Apr '22 (DLJ22)17.85-0.0517.8517.8517.85117.9012:34 Q / C / O 
May '22 (DLK22)17.88s+0.0117.8817.8917.88217.8718:15 Q / C / O 
Jun '22 (DLM22)17.85s-0.0517.8517.8517.85117.9018:16 Q / C / O 
Jul '22 (DLN22)18.00sunch18.0018.0018.001118.0018:15 Q / C / O 
Aug '22 (DLQ22)18.05unch18.0518.0518.05718.0511:04 Q / C / O 
Sep '22 (DLU22)18.20sunch18.2018.2018.202018.2018:15 Q / C / O 
Oct '22 (DLV22)18.05sunch18.0518.0518.05518.0518:15 Q / C / O 
Nov '22 (DLX22)17.80sunch17.8017.8017.80017.8018:15 Q / C / O 
Dec '22 (DLZ22)17.73sunch17.7317.7317.73017.7318:15 Q / C / O 
Jan '23 (DLF23)16.61sunch16.6116.6116.61016.6118:16 Q / C / O 
Feb '23 (DLG23)16.00sunch0.0016.0016.00016.0020:55 Q / C / O 
Mar '23 (DLH23)16.00sunch0.0016.0016.00016.0020:55 Q / C / O 
Apr '23 (DLJ23)16.00sunch0.0016.0016.00016.0020:55 Q / C / O 
May '23 (DLK23)16.00sunch0.0016.0016.00016.0020:55 Q / C / O