Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Record High Feed Grain Pr...more (News): Foreign Animal Disease In...more (Featured): What Is The Right Weaning...more (Featured): Alpha-linolenic acid in n...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 9:53 - Monday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jul '22 (DLN22)	22.42s	-0.11	22.67	22.67	22.11	288	22.53	17:55	Q / C / O
Aug '22 (DLQ22)	22.42s	-0.40	22.75	22.75	22.24	391	22.82	17:55	Q / C / O
Sep '22 (DLU22)	22.70s	-0.28	22.95	22.95	22.55	286	22.98	17:55	Q / C / O
Oct '22 (DLV22)	23.01s	-0.10	22.94	23.01	22.79	59	23.11	17:55	Q / C / O
Nov '22 (DLX22)	22.90s	-0.10	22.93	23.00	22.68	21	23.00	17:55	Q / C / O
Dec '22 (DLZ22)	22.62s	+0.03	22.50	22.66	22.25	33	22.59	17:55	Q / C / O
Jan '23 (DLF23)	21.68s	-0.33	21.74	21.75	21.65	22	22.01	17:55	Q / C / O
Feb '23 (DLG23)	21.28s	-0.32	21.26	21.30	21.26	30	21.60	17:55	Q / C / O
Mar '23 (DLH23)	20.82s	-0.38	21.00	21.00	20.82	22	21.20	17:55	Q / C / O
Apr '23 (DLJ23)	20.78s	-0.12	20.80	20.80	20.64	13	20.90	17:55	Q / C / O
May '23 (DLK23)	20.47s	-0.31	20.47	20.47	20.41	5	20.78	17:55	Q / C / O
Jun '23 (DLM23)	20.20s	-0.20	20.08	20.20	20.08	9	20.40	17:55	Q / C / O
Jul '23 (DLN23)	20.03s	-0.26	19.99	20.04	19.99	23	20.29	17:55	Q / C / O
Aug '23 (DLQ23)	20.00s	unch	20.00	20.00	20.00	0	20.00	17:55	Q / C / O
Sep '23 (DLU23)	19.84s	-0.01	19.84	19.84	19.84	0	19.85	17:55	Q / C / O
Oct '23 (DLV23)	19.85s	unch	19.85	19.85	19.85	0	19.85	17:55	Q / C / O
Nov '23 (DLX23)	19.65s	unch	19.65	19.65	19.65	0	19.65	17:55	Q / C / O
Dec '23 (DLZ23)	19.65s	unch	19.65	19.65	19.65	0	19.65	17:55	Q / C / O
Jan '24 (DLF24)	18.46s	unch	18.46	18.46	18.46	0	18.46	17:55	Q / C / O
Feb '24 (DLG24)	17.90s	unch	17.90	17.90	17.90	0	17.90	17:55	Q / C / O
Mar '24 (DLH24)	17.55s	unch	17.55	17.55	17.55	0	17.55	17:55	Q / C / O
Apr '24 (DLJ24)	16.82s	unch	16.82	16.82	16.82	0	16.82	17:55	Q / C / O
May '24 (DLK24)	16.64s	unch	16.64	16.64	16.64	0	16.64	17:55	Q / C / O
Jun '24 (DLM24)	16.54s	unch	16.54	16.54	16.54	0	16.54	00:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.