Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 17:09 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.32s-0.2317.5017.5117.2741417.5516:04 Q / C / O 
Aug '25 (DLQ25)18.24s-0.1918.4118.4318.0547018.4316:04 Q / C / O 
Sep '25 (DLU25)18.83s-0.1018.9118.9218.6518618.9316:04 Q / C / O 
Oct '25 (DLV25)18.99s-0.0218.9319.1318.9112019.0116:04 Q / C / O 
Nov '25 (DLX25)18.73s+0.0318.6418.8218.648218.7016:04 Q / C / O 
Dec '25 (DLZ25)18.51s-0.0218.4918.6218.499218.5316:04 Q / C / O 
Jan '26 (DLF26)17.93s-0.0317.9118.0417.917917.9616:04 Q / C / O 
Feb '26 (DLG26)17.98sunch17.9817.9817.981317.9816:04 Q / C / O 
Mar '26 (DLH26)18.04s-0.0318.0418.0418.041118.0716:04 Q / C / O 
Apr '26 (DLJ26)17.97s-0.0317.9718.0317.97318.0016:04 Q / C / O 
May '26 (DLK26)18.04s-0.0118.0418.0718.04318.0516:04 Q / C / O 
Jun '26 (DLM26)18.11s-0.0218.1018.1418.10418.1316:04 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40018.4016:04 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40018.4016:04 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42018.4216:04 Q / C / O 
Oct '26 (DLV26)18.46s+0.0418.4618.4618.46018.4216:04 Q / C / O 
Nov '26 (DLX26)18.46s+0.0418.4618.4618.46018.4216:04 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42018.4216:04 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2516:04 Q / C / O 
Feb '27 (DLG27)17.00sunch0.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch0.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch0.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch0.0017.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch0.0017.2617.26017.2600:00 Q / C / O