Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 18:44 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jul '25 (DLN25)	17.45s	+0.01	17.46	17.46	17.43	174	17.44	13:53	Q / C / O
Aug '25 (DLQ25)	17.77s	+0.05	17.82	17.97	17.60	988	17.72	13:53	Q / C / O
Sep '25 (DLU25)	18.23s	-0.04	18.34	18.38	18.11	427	18.27	13:54	Q / C / O
Oct '25 (DLV25)	18.58s	-0.08	18.62	18.65	18.52	127	18.66	13:48	Q / C / O
Nov '25 (DLX25)	18.56s	unch	18.63	18.66	18.53	3	18.56	17:00	Q / C / O
Dec '25 (DLZ25)	18.44s	+0.08	18.49	18.50	18.42	8	18.36	17:26	Q / C / O
Jan '26 (DLF26)	17.90s	+0.12	17.97	18.01	17.90	83	17.78	11:06	Q / C / O
Feb '26 (DLG26)	17.90s	unch	17.90	17.92	17.90	75	17.90	11:42	Q / C / O
Mar '26 (DLH26)	18.05s	+0.06	18.05	18.05	18.05	57	17.99	13:09	Q / C / O
Apr '26 (DLJ26)	17.97s	unch	0.00	17.97	17.97	6	17.97	00:00	Q / C / O
May '26 (DLK26)	18.00s	unch	0.00	18.00	18.00	6	18.00	00:00	Q / C / O
Jun '26 (DLM26)	18.09s	unch	0.00	18.09	18.09	6	18.09	00:00	Q / C / O
Jul '26 (DLN26)	18.26s	unch	0.00	18.26	18.26	9	18.26	00:00	Q / C / O
Aug '26 (DLQ26)	18.30s	unch	0.00	18.30	18.30	6	18.30	00:00	Q / C / O
Sep '26 (DLU26)	18.35s	unch	0.00	18.35	18.35	6	18.35	00:00	Q / C / O
Oct '26 (DLV26)	18.50s	unch	0.00	18.50	18.50	6	18.50	00:00	Q / C / O
Nov '26 (DLX26)	18.50s	unch	0.00	18.50	18.50	6	18.50	00:00	Q / C / O
Dec '26 (DLZ26)	18.42s	unch	0.00	18.42	18.42	6	18.42	00:00	Q / C / O
Jan '27 (DLF27)	17.25s	unch	0.00	17.25	17.25	0	17.25	00:00	Q / C / O
Feb '27 (DLG27)	17.00s	unch	0.00	17.00	17.00	0	17.00	00:00	Q / C / O
Mar '27 (DLH27)	17.00s	unch	0.00	17.00	17.00	0	17.00	00:00	Q / C / O
Apr '27 (DLJ27)	17.00s	unch	0.00	17.00	17.00	0	17.00	00:00	Q / C / O
May '27 (DLK27)	17.18s	unch	0.00	17.18	17.18	0	17.18	00:00	Q / C / O
Jun '27 (DLM27)	17.26s	unch	0.00	17.26	17.26	0	17.26	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.