Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 19:41 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '23 (DLM23)	15.11s	-0.04	15.14	15.17	15.08	276	15.15	13:42	Q / C / O
Jul '23 (DLN23)	15.97s	-0.10	16.07	16.21	15.87	457	16.07	13:19	Q / C / O
Aug '23 (DLQ23)	16.92s	-0.16	17.00	17.18	16.85	174	17.08	13:54	Q / C / O
Sep '23 (DLU23)	17.79s	unch	18.05	18.06	17.75	26	17.79	11:59	Q / C / O
Oct '23 (DLV23)	18.30s	+0.05	18.38	18.44	18.30	52	18.25	13:14	Q / C / O
Nov '23 (DLX23)	18.60s	+0.10	18.65	18.65	18.58	52	18.50	12:26	Q / C / O
Dec '23 (DLZ23)	18.05s	-0.02	18.08	18.15	18.03	16	18.07	11:14	Q / C / O
Jan '24 (DLF24)	18.00s	unch	18.00	18.00	18.00	0	18.00	16:39	Q / C / O
Feb '24 (DLG24)	17.99s	unch	17.99	17.99	17.99	0	17.99	16:39	Q / C / O
Mar '24 (DLH24)	17.90s	-0.07	17.90	17.90	17.90	2	17.97	11:13	Q / C / O
Apr '24 (DLJ24)	17.95s	unch	17.95	17.95	17.95	0	17.95	16:39	Q / C / O
May '24 (DLK24)	17.95s	-0.03	17.95	17.95	17.95	0	17.98	16:39	Q / C / O
Jun '24 (DLM24)	17.90s	unch	17.90	17.90	17.90	0	17.90	16:39	Q / C / O
Jul '24 (DLN24)	17.90s	-0.05	17.90	17.90	17.90	0	17.95	16:39	Q / C / O
Aug '24 (DLQ24)	17.90s	-0.10	17.90	17.90	17.90	0	18.00	16:39	Q / C / O
Sep '24 (DLU24)	17.90s	-0.05	17.90	17.90	17.90	0	17.95	16:39	Q / C / O
Oct '24 (DLV24)	18.25s	unch	18.25	18.25	18.25	0	18.25	16:39	Q / C / O
Nov '24 (DLX24)	18.10s	unch	18.10	18.10	18.10	0	18.10	16:39	Q / C / O
Dec '24 (DLZ24)	18.00s	unch	18.00	18.00	18.00	0	18.00	16:39	Q / C / O
Jan '25 (DLF25)	17.85s	unch	17.85	17.85	17.85	0	17.85	16:39	Q / C / O
Feb '25 (DLG25)	17.85s	unch	17.85	17.85	17.85	0	17.85	16:39	Q / C / O
Mar '25 (DLH25)	17.85s	unch	17.85	17.85	17.85	0	17.85	16:39	Q / C / O
Apr '25 (DLJ25)	17.84s	unch	17.84	17.84	17.84	0	17.84	16:39	Q / C / O
May '25 (DLK25)	17.77s	unch	17.77	17.77	17.77	0	17.77	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.