Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 19:41 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '23 (DLM23)15.11s-0.0415.1415.1715.0827615.1513:42 Q / C / O 
Jul '23 (DLN23)15.97s-0.1016.0716.2115.8745716.0713:19 Q / C / O 
Aug '23 (DLQ23)16.92s-0.1617.0017.1816.8517417.0813:54 Q / C / O 
Sep '23 (DLU23)17.79sunch18.0518.0617.752617.7911:59 Q / C / O 
Oct '23 (DLV23)18.30s+0.0518.3818.4418.305218.2513:14 Q / C / O 
Nov '23 (DLX23)18.60s+0.1018.6518.6518.585218.5012:26 Q / C / O 
Dec '23 (DLZ23)18.05s-0.0218.0818.1518.031618.0711:14 Q / C / O 
Jan '24 (DLF24)18.00sunch18.0018.0018.00018.0016:39 Q / C / O 
Feb '24 (DLG24)17.99sunch17.9917.9917.99017.9916:39 Q / C / O 
Mar '24 (DLH24)17.90s-0.0717.9017.9017.90217.9711:13 Q / C / O 
Apr '24 (DLJ24)17.95sunch17.9517.9517.95017.9516:39 Q / C / O 
May '24 (DLK24)17.95s-0.0317.9517.9517.95017.9816:39 Q / C / O 
Jun '24 (DLM24)17.90sunch17.9017.9017.90017.9016:39 Q / C / O 
Jul '24 (DLN24)17.90s-0.0517.9017.9017.90017.9516:39 Q / C / O 
Aug '24 (DLQ24)17.90s-0.1017.9017.9017.90018.0016:39 Q / C / O 
Sep '24 (DLU24)17.90s-0.0517.9017.9017.90017.9516:39 Q / C / O 
Oct '24 (DLV24)18.25sunch18.2518.2518.25018.2516:39 Q / C / O 
Nov '24 (DLX24)18.10sunch18.1018.1018.10018.1016:39 Q / C / O 
Dec '24 (DLZ24)18.00sunch18.0018.0018.00018.0016:39 Q / C / O 
Jan '25 (DLF25)17.85sunch17.8517.8517.85017.8516:39 Q / C / O 
Feb '25 (DLG25)17.85sunch17.8517.8517.85017.8516:39 Q / C / O 
Mar '25 (DLH25)17.85sunch17.8517.8517.85017.8516:39 Q / C / O 
Apr '25 (DLJ25)17.84sunch17.8417.8417.84017.8416:39 Q / C / O 
May '25 (DLK25)17.77sunch17.7717.7717.77017.7716:39 Q / C / O