Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 0:06 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.31-0.0117.3217.3317.311317.3220:29 Q / C / O 
Aug '25 (DLQ25)18.34+0.1018.3218.3418.32718.2423:51 Q / C / O 
Sep '25 (DLU25)18.83s-0.1018.9118.9218.6518618.9318:29 Q / C / O 
Oct '25 (DLV25)18.99s-0.0218.9319.1318.9112019.0118:29 Q / C / O 
Nov '25 (DLX25)18.73s+0.0318.6418.8618.648218.7018:29 Q / C / O 
Dec '25 (DLZ25)18.51s-0.0218.4918.6218.499218.5318:28 Q / C / O 
Jan '26 (DLF26)17.93s-0.0317.9118.0417.917917.9618:28 Q / C / O 
Feb '26 (DLG26)17.98sunch17.9817.9817.981317.9818:29 Q / C / O 
Mar '26 (DLH26)18.04s-0.0318.0418.0418.041118.0718:29 Q / C / O 
Apr '26 (DLJ26)17.97s-0.0317.9718.0317.97318.0018:27 Q / C / O 
May '26 (DLK26)18.04s-0.0118.0418.0718.04318.0518:29 Q / C / O 
Jun '26 (DLM26)18.11s-0.0218.1018.1418.10418.1318:29 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40018.4018:28 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40018.4018:29 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42018.4218:29 Q / C / O 
Oct '26 (DLV26)18.46s+0.0418.4618.4618.46018.4218:28 Q / C / O 
Nov '26 (DLX26)18.46s+0.0418.4618.4618.46018.4218:28 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42018.4218:29 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2518:29 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch17.2617.2617.26017.2600:00 Q / C / O