Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 11:55 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '24 (DLK24)18.57-0.0718.5418.5718.541518.6409:23 Q / C / O 
Jun '24 (DLM24)19.95unch19.8420.3419.8064019.9511:52 Q / C / O 
Jul '24 (DLN24)19.95+0.0819.7620.3819.7628119.8711:42 Q / C / O 
Aug '24 (DLQ24)19.85+0.1619.5820.2319.559419.6911:42 Q / C / O 
Sep '24 (DLU24)19.61+0.0419.8720.0219.582919.5711:45 Q / C / O 
Oct '24 (DLV24)19.59+0.1619.5919.5919.59219.4310:12 Q / C / O 
Nov '24 (DLX24)19.22s-0.0219.2219.2219.15519.2417:49 Q / C / O 
Dec '24 (DLZ24)18.96+0.1018.9518.9618.95718.8611:02 Q / C / O 
Jan '25 (DLF25)18.45+0.0518.4518.4518.45218.4010:43 Q / C / O 
Feb '25 (DLG25)18.45+0.0518.4518.4518.45118.4010:43 Q / C / O 
Mar '25 (DLH25)18.54s+0.1418.5518.6018.541518.4017:52 Q / C / O 
Apr '25 (DLJ25)18.55s+0.1518.5518.5518.55318.4017:52 Q / C / O 
May '25 (DLK25)18.55s-0.1018.5518.5518.55018.6517:52 Q / C / O 
Jun '25 (DLM25)18.50sunch18.5018.5018.50018.5017:53 Q / C / O 
Jul '25 (DLN25)18.50sunch18.5018.5018.50018.5016:38 Q / C / O 
Aug '25 (DLQ25)18.50sunch18.5018.5018.50018.5016:38 Q / C / O 
Sep '25 (DLU25)18.50sunch18.5018.5018.50018.5016:38 Q / C / O 
Oct '25 (DLV25)18.00sunch18.0018.0018.00018.0017:52 Q / C / O 
Nov '25 (DLX25)18.00sunch18.0018.0018.00018.0017:52 Q / C / O 
Dec '25 (DLZ25)18.00sunch18.0018.0018.00018.0017:49 Q / C / O 
Jan '26 (DLF26)17.68sunch17.6817.6817.68017.6816:38 Q / C / O 
Feb '26 (DLG26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Apr '26 (DLJ26)17.57sunch17.5717.5717.57017.5716:37 Q / C / O