Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Educational Podcasts for ...more (News): Glenn Muller of Davis, So...more (Featured): CEOs of the Industry – Ro...more (Featured): Season 5, Episode 11: New...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 5:25 - Wednesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '25 (DLK25)	18.48s	+0.03	18.43	18.51	18.43	96	18.45	17:59	Q / C / O
Jun '25 (DLM25)	18.81	+0.03	18.80	18.82	18.80	11	18.78	04:02	Q / C / O
Jul '25 (DLN25)	19.01s	+0.15	18.78	19.02	18.78	194	18.86	17:58	Q / C / O
Aug '25 (DLQ25)	19.09s	+0.03	18.99	19.12	18.96	86	19.06	17:59	Q / C / O
Sep '25 (DLU25)	19.17s	+0.05	19.09	19.17	19.07	24	19.12	17:59	Q / C / O
Oct '25 (DLV25)	19.13s	+0.04	19.13	19.13	19.05	11	19.09	17:59	Q / C / O
Nov '25 (DLX25)	18.69s	-0.04	18.65	18.74	18.63	47	18.73	17:59	Q / C / O
Dec '25 (DLZ25)	18.43s	+0.03	18.46	18.47	18.43	2	18.40	17:58	Q / C / O
Jan '26 (DLF26)	18.19s	unch	18.19	18.19	18.18	8	18.19	17:58	Q / C / O
Feb '26 (DLG26)	18.05s	unch	18.05	18.05	18.05	8	18.05	17:59	Q / C / O
Mar '26 (DLH26)	17.98s	unch	17.98	17.98	17.98	2	17.98	17:59	Q / C / O
Apr '26 (DLJ26)	18.01s	unch	18.01	18.01	18.01	0	18.01	17:58	Q / C / O
May '26 (DLK26)	18.02s	unch	18.02	18.02	18.02	0	18.02	17:59	Q / C / O
Jun '26 (DLM26)	18.03s	unch	18.03	18.03	18.03	0	18.03	17:59	Q / C / O
Jul '26 (DLN26)	18.13s	unch	18.13	18.15	18.13	35	18.13	17:58	Q / C / O
Aug '26 (DLQ26)	18.00s	unch	18.00	18.15	18.00	35	18.00	17:59	Q / C / O
Sep '26 (DLU26)	17.88s	unch	17.88	18.15	17.88	35	17.88	17:59	Q / C / O
Oct '26 (DLV26)	17.79s	unch	17.79	17.79	17.79	0	17.79	17:59	Q / C / O
Nov '26 (DLX26)	17.66s	unch	17.66	17.66	17.66	0	17.66	17:59	Q / C / O
Dec '26 (DLZ26)	17.29s	unch	17.29	17.29	17.29	0	17.29	17:59	Q / C / O
Jan '27 (DLF27)	16.90s	unch	16.90	16.90	16.90	0	16.90	00:00	Q / C / O
Feb '27 (DLG27)	16.90s	unch	16.90	16.90	16.90	0	16.90	00:00	Q / C / O
Mar '27 (DLH27)	16.88s	unch	16.88	16.88	16.88	0	16.88	00:00	Q / C / O
Apr '27 (DLJ27)	16.86s	unch	16.86	16.86	16.86	0	16.86	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.