Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 13:25 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '20 (DLQ20)19.51+0.1219.3819.5819.3417019.3913:25 Q / C / O 
Sep '20 (DLU20)16.23-0.1216.3016.5516.0452216.3513:18 Q / C / O 
Oct '20 (DLV20)16.78+0.0616.7016.9216.5931116.7213:18 Q / C / O 
Nov '20 (DLX20)16.72+0.0716.5516.8116.559416.6513:17 Q / C / O 
Dec '20 (DLZ20)16.34+0.0116.3116.4416.268416.3313:17 Q / C / O 
Jan '21 (DLF21)16.11+0.0116.1016.1716.101916.1013:20 Q / C / O 
Feb '21 (DLG21)16.25unch16.2516.2516.21916.2513:17 Q / C / O 
Mar '21 (DLH21)16.35-0.0916.3516.3516.351216.4413:17 Q / C / O 
Apr '21 (DLJ21)16.34-0.0816.3516.3516.34416.4213:17 Q / C / O 
May '21 (DLK21)16.36-0.0816.3616.3616.36316.4413:20 Q / C / O 
Jun '21 (DLM21)16.49-0.0616.5516.5516.48616.5513:17 Q / C / O 
Jul '21 (DLN21)16.62+0.0316.5016.6516.501116.5913:18 Q / C / O 
Aug '21 (DLQ21)16.68unch16.6816.7016.681116.6813:17 Q / C / O 
Sep '21 (DLU21)16.75unch16.7516.7716.751116.7513:18 Q / C / O 
Oct '21 (DLV21)16.66+0.0116.6616.6616.66616.6513:17 Q / C / O 
Nov '21 (DLX21)16.45+0.0516.4516.4516.45616.4013:17 Q / C / O 
Dec '21 (DLZ21)16.31unch16.3116.3116.31916.3113:10 Q / C / O 
Jan '22 (DLF22)16.00unch16.0016.0016.00016.0013:10 Q / C / O 
Feb '22 (DLG22)16.00unch16.0016.0016.00016.0013:10 Q / C / O 
Mar '22 (DLH22)16.00unch16.0016.0016.00016.0013:10 Q / C / O 
Apr '22 (DLJ22)16.00unch16.0016.0016.00016.0013:10 Q / C / O 
May '22 (DLK22)16.00unch16.0016.0016.00016.0013:10 Q / C / O 
Jun '22 (DLM22)16.00unch16.0016.0016.00016.0013:10 Q / C / O 
Jul '22 (DLN22)16.00unch16.0016.0016.00016.0013:10 Q / C / O