Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 20:32 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '22 (DLN22)22.42s-0.1122.6722.6722.1128822.5313:53 Q / C / O 
Aug '22 (DLQ22)22.42s-0.4022.7522.7522.2439122.8213:54 Q / C / O 
Sep '22 (DLU22)22.70s-0.2822.9522.9522.5528622.9813:22 Q / C / O 
Oct '22 (DLV22)23.01s-0.1022.9423.0122.795923.1113:13 Q / C / O 
Nov '22 (DLX22)22.90s-0.1022.9323.0022.682123.0013:41 Q / C / O 
Dec '22 (DLZ22)22.62s+0.0322.5022.6622.253322.5913:41 Q / C / O 
Jan '23 (DLF23)21.68s-0.3321.7421.7521.652222.0112:30 Q / C / O 
Feb '23 (DLG23)21.28s-0.3221.2621.3021.261521.6012:09 Q / C / O 
Mar '23 (DLH23)20.82s-0.3821.0021.0020.82721.2012:09 Q / C / O 
Apr '23 (DLJ23)20.78s-0.1220.8020.8020.64620.9009:37 Q / C / O 
May '23 (DLK23)20.47s-0.3120.4720.4720.41520.7811:04 Q / C / O 
Jun '23 (DLM23)20.20s-0.2020.0820.2020.08920.4012:37 Q / C / O 
Jul '23 (DLN23)20.03s-0.2619.9920.0419.992320.2910:23 Q / C / O 
Aug '23 (DLQ23)20.00sunch20.0020.0020.00020.0016:39 Q / C / O 
Sep '23 (DLU23)19.84s-0.0119.8419.8419.84019.8516:39 Q / C / O 
Oct '23 (DLV23)19.85sunch19.8519.8519.85019.8516:39 Q / C / O 
Nov '23 (DLX23)19.65sunch19.6519.6519.65019.6516:39 Q / C / O 
Dec '23 (DLZ23)19.65sunch19.6519.6519.65019.6516:39 Q / C / O 
Jan '24 (DLF24)18.46sunch18.4618.4618.46018.4616:39 Q / C / O 
Feb '24 (DLG24)17.90sunch17.9017.9017.90017.9016:39 Q / C / O 
Mar '24 (DLH24)17.55sunch17.5517.5517.55017.5516:39 Q / C / O 
Apr '24 (DLJ24)16.82sunch16.8216.8216.82016.8216:39 Q / C / O 
May '24 (DLK24)16.64sunch16.6416.6416.64016.6416:39 Q / C / O 
Jun '24 (DLM24)16.54sunch16.5416.5416.54016.5416:39 Q / C / O