Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class III Milk
Delayed Futures - 20:45 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jul '24 (DLN24)	19.83s	-0.01	19.83	19.85	19.82	73	19.84	13:51	Q / C / O
Aug '24 (DLQ24)	20.36s	+0.13	20.34	20.46	20.23	330	20.23	13:50	Q / C / O
Sep '24 (DLU24)	21.40s	+0.23	21.29	21.47	21.16	448	21.17	13:52	Q / C / O
Oct '24 (DLV24)	21.24s	+0.21	21.15	21.28	21.09	305	21.03	13:50	Q / C / O
Nov '24 (DLX24)	20.47s	+0.19	20.42	20.50	20.37	135	20.28	13:48	Q / C / O
Dec '24 (DLZ24)	19.69s	+0.03	19.69	19.69	19.69	1	19.66	13:18	Q / C / O
Jan '25 (DLF25)	19.00s	+0.10	18.94	19.00	18.94	9	18.90	11:50	Q / C / O
Feb '25 (DLG25)	18.67s	+0.18	18.53	18.68	18.53	7	18.49	13:50	Q / C / O
Mar '25 (DLH25)	18.50s	+0.12	18.45	18.50	18.45	9	18.38	13:01	Q / C / O
Apr '25 (DLJ25)	18.29s	+0.01	18.35	18.35	18.29	8	18.28	09:32	Q / C / O
May '25 (DLK25)	18.21s	+0.14	18.21	18.25	18.21	6	18.07	09:32	Q / C / O
Jun '25 (DLM25)	18.26s	+0.21	18.25	18.26	18.25	7	18.05	09:32	Q / C / O
Jul '25 (DLN25)	18.55s	+0.15	18.55	18.55	18.55	1	18.40	10:02	Q / C / O
Aug '25 (DLQ25)	18.45s	unch	18.45	18.55	18.45	0	18.45	17:24	Q / C / O
Sep '25 (DLU25)	18.40s	unch	18.40	18.40	18.40	0	18.40	17:24	Q / C / O
Oct '25 (DLV25)	18.74s	unch	18.74	18.74	18.74	0	18.74	17:24	Q / C / O
Nov '25 (DLX25)	18.70s	unch	18.70	18.70	18.70	0	18.70	17:24	Q / C / O
Dec '25 (DLZ25)	18.05s	unch	18.05	18.05	18.05	0	18.05	17:24	Q / C / O
Jan '26 (DLF26)	17.68s	unch	17.68	17.68	17.68	0	17.68	17:24	Q / C / O
Feb '26 (DLG26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:24	Q / C / O
Mar '26 (DLH26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:24	Q / C / O
Apr '26 (DLJ26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:24	Q / C / O
May '26 (DLK26)	17.50s	unch	17.50	17.50	17.50	0	17.50	17:24	Q / C / O
Jun '26 (DLM26)	17.48s	unch	17.48	17.48	17.48	0	17.48	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.