Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 20:12 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '20 (DLQ20)19.43s+0.0719.3219.7019.3040319.3618:53 Q / C / O 
Sep '20 (DLU20)16.24unch16.2416.2416.24116.2417:00 Q / C / O 
Oct '20 (DLV20)16.54s+0.0216.4916.9816.4925316.5218:52 Q / C / O 
Nov '20 (DLX20)16.51s+0.0616.4916.7416.4515216.4518:52 Q / C / O 
Dec '20 (DLZ20)16.21-0.0116.2116.2116.21116.2217:03 Q / C / O 
Jan '21 (DLF21)16.05s+0.0516.0416.1816.001016.0018:53 Q / C / O 
Feb '21 (DLG21)16.15sunch16.1516.1916.11816.1518:52 Q / C / O 
Mar '21 (DLH21)16.33s+0.1016.3316.3316.251216.2318:52 Q / C / O 
Apr '21 (DLJ21)16.26s+0.0216.3316.3316.24616.2418:53 Q / C / O 
May '21 (DLK21)16.35s+0.0516.3016.3716.30516.3018:52 Q / C / O 
Jun '21 (DLM21)16.50s+0.1016.4516.5216.36816.4018:52 Q / C / O 
Jul '21 (DLN21)16.59sunch16.5916.5916.59016.5918:52 Q / C / O 
Aug '21 (DLQ21)16.61sunch16.6116.6116.61016.6118:52 Q / C / O 
Sep '21 (DLU21)16.70sunch16.7016.7016.70016.7018:52 Q / C / O 
Oct '21 (DLV21)16.55sunch16.5516.5516.55016.5518:52 Q / C / O 
Nov '21 (DLX21)16.40sunch16.4016.4016.40016.4018:52 Q / C / O 
Dec '21 (DLZ21)16.30sunch16.3016.3016.30016.3018:52 Q / C / O 
Jan '22 (DLF22)16.00sunch16.0016.0016.00016.0018:53 Q / C / O 
Feb '22 (DLG22)16.00sunch16.0016.0016.00016.0018:52 Q / C / O 
Mar '22 (DLH22)16.00sunch16.0016.0016.00016.0018:28 Q / C / O 
Apr '22 (DLJ22)16.00sunch16.0016.0016.00016.0018:52 Q / C / O 
May '22 (DLK22)16.00sunch16.0016.0016.00016.0018:52 Q / C / O 
Jun '22 (DLM22)16.00sunch16.0016.0016.00016.0018:53 Q / C / O 
Jul '22 (DLN22)16.00sunch16.0016.0016.00016.0018:53 Q / C / O