Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 8:06 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '21 (DLN21)16.48sunch16.4916.4916.476616.4813:07 Q / C / O 
Aug '21 (DLQ21)16.29s+0.0716.2216.3016.1629716.2213:54 Q / C / O 
Sep '21 (DLU21)16.36s+0.1016.2616.3616.1329516.2613:47 Q / C / O 
Oct '21 (DLV21)16.94s+0.0516.9316.9616.8610516.8913:46 Q / C / O 
Nov '21 (DLX21)17.56s-0.0217.5117.5617.41917.5812:37 Q / C / O 
Dec '21 (DLZ21)17.51s+0.0117.5017.5217.403317.5012:44 Q / C / O 
Jan '22 (DLF22)17.20sunch17.1117.2017.114117.2013:09 Q / C / O 
Feb '22 (DLG22)17.17s-0.0717.1817.1817.172217.2411:24 Q / C / O 
Mar '22 (DLH22)17.31sunch17.2517.3117.251417.3111:08 Q / C / O 
Apr '22 (DLJ22)17.30s-0.0917.3117.4017.302617.3912:22 Q / C / O 
May '22 (DLK22)17.30s-0.1017.3517.3517.301217.4013:10 Q / C / O 
Jun '22 (DLM22)17.32s-0.1517.3617.3617.311217.4712:21 Q / C / O 
Jul '22 (DLN22)17.49s-0.1017.5017.5017.47117.5908:40 Q / C / O 
Aug '22 (DLQ22)17.52s-0.1217.5517.5517.51117.6408:41 Q / C / O 
Sep '22 (DLU22)17.61s-0.1517.5817.6517.58217.7611:32 Q / C / O 
Oct '22 (DLV22)17.55s-0.150.0017.5517.55017.7016:42 Q / C / O 
Nov '22 (DLX22)17.47s-0.1717.4717.4717.47317.6413:09 Q / C / O 
Dec '22 (DLZ22)17.29s-0.2017.2917.2917.28317.4913:05 Q / C / O 
Jan '23 (DLF23)16.70sunch0.0016.7016.70016.7016:42 Q / C / O 
Feb '23 (DLG23)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Mar '23 (DLH23)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Apr '23 (DLJ23)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
May '23 (DLK23)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Jun '23 (DLM23)16.00sunch0.0016.0016.00016.0016:42 Q / C / O