Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 2:20 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '24 (DLN24)19.82-0.0419.8319.8319.823219.8621:42 Q / C / O 
Aug '24 (DLQ24)20.45+0.0220.4520.4720.441620.4301:58 Q / C / O 
Sep '24 (DLU24)21.37+0.0421.3021.3921.303221.3302:15 Q / C / O 
Oct '24 (DLV24)21.20+0.0121.2021.2021.20121.1921:06 Q / C / O 
Nov '24 (DLX24)20.44s+0.0220.4120.4520.3315920.4217:59 Q / C / O 
Dec '24 (DLZ24)19.69s-0.0519.5919.6919.592719.7417:59 Q / C / O 
Jan '25 (DLF25)18.90s-0.0418.8818.9018.863718.9417:59 Q / C / O 
Feb '25 (DLG25)18.58sunch18.5818.5818.56018.5817:59 Q / C / O 
Mar '25 (DLH25)18.45s+0.0518.4518.4618.45318.4018:06 Q / C / O 
Apr '25 (DLJ25)18.28s+0.0118.2818.2818.28618.2718:06 Q / C / O 
May '25 (DLK25)18.25sunch18.2518.2518.25018.2518:06 Q / C / O 
Jun '25 (DLM25)18.24sunch18.2418.2418.24018.2418:06 Q / C / O 
Jul '25 (DLN25)18.40sunch18.4018.4018.40018.4017:59 Q / C / O 
Aug '25 (DLQ25)18.45sunch18.4518.4518.45018.4518:06 Q / C / O 
Sep '25 (DLU25)18.40sunch18.4018.4018.40018.4018:06 Q / C / O 
Oct '25 (DLV25)18.74sunch18.7418.7418.74018.7418:06 Q / C / O 
Nov '25 (DLX25)18.70s+0.3118.6518.7018.6512018.3918:06 Q / C / O 
Dec '25 (DLZ25)18.00sunch18.0018.0018.006018.0017:59 Q / C / O 
Jan '26 (DLF26)17.68sunch17.6817.6817.68017.6816:37 Q / C / O 
Feb '26 (DLG26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Apr '26 (DLJ26)17.57sunch17.5717.5717.57017.5716:37 Q / C / O 
May '26 (DLK26)17.50sunch17.5017.5017.50017.5016:38 Q / C / O 
Jun '26 (DLM26)17.48sunch17.4817.4817.48017.4816:38 Q / C / O