Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 7:41 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.28-0.0217.2817.3017.28417.3007:30 Q / C / O 
Aug '25 (DLQ25)18.05-0.0918.1618.1818.052818.1407:32 Q / C / O 
Sep '25 (DLU25)18.70-0.0718.7618.7718.70418.7707:32 Q / C / O 
Oct '25 (DLV25)19.02-0.0419.0219.0219.02119.2207:32 Q / C / O 
Nov '25 (DLX25)18.91s-0.0118.9718.9818.851718.9217:35 Q / C / O 
Dec '25 (DLZ25)18.70s+0.0618.7118.7218.621118.6417:36 Q / C / O 
Jan '26 (DLF26)18.13s+0.0618.1418.1618.124618.0717:35 Q / C / O 
Feb '26 (DLG26)18.08s+0.1018.0818.0918.082217.9817:35 Q / C / O 
Mar '26 (DLH26)18.15sunch18.1518.1518.131718.1517:35 Q / C / O 
Apr '26 (DLJ26)18.09s+0.1218.0918.0918.091317.9717:35 Q / C / O 
May '26 (DLK26)18.04sunch18.0418.1318.041218.0417:35 Q / C / O 
Jun '26 (DLM26)18.20s+0.0918.2018.2018.201318.1117:36 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40918.4017:35 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40918.4017:36 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42918.4217:36 Q / C / O 
Oct '26 (DLV26)18.46sunch18.4618.4618.46918.4617:35 Q / C / O 
Nov '26 (DLX26)18.46sunch18.4618.4618.46918.4617:35 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42918.4217:35 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2500:00 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch17.2617.2617.26017.2600:00 Q / C / O