Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 3:52 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '22 (DLQ22)20.15s+0.0220.1220.1620.107720.1313:10 Q / C / O 
Sep '22 (DLU22)19.80s-0.3020.0520.0819.5922020.1013:53 Q / C / O 
Oct '22 (DLV22)20.36s-0.4520.6320.6320.1916320.8113:54 Q / C / O 
Nov '22 (DLX22)20.87s-0.4821.1221.1220.7817921.3513:13 Q / C / O 
Dec '22 (DLZ22)20.62s-0.3820.9120.9620.565621.0013:11 Q / C / O 
Jan '23 (DLF23)20.17s-0.1520.3320.3720.179820.3213:51 Q / C / O 
Feb '23 (DLG23)19.90s-0.1120.0720.0719.859220.0113:03 Q / C / O 
Mar '23 (DLH23)19.90s-0.0319.9019.9019.84119.9313:36 Q / C / O 
Apr '23 (DLJ23)19.75sunch19.7519.7519.75219.7513:51 Q / C / O 
May '23 (DLK23)19.50s-0.0619.5019.5219.50119.5608:25 Q / C / O 
Jun '23 (DLM23)19.55s-0.1519.5519.5519.55119.7008:25 Q / C / O 
Jul '23 (DLN23)19.51sunch19.5119.5419.51019.5116:39 Q / C / O 
Aug '23 (DLQ23)19.40s-0.0619.4019.5119.40119.4607:59 Q / C / O 
Sep '23 (DLU23)19.39sunch19.3919.4219.39019.3916:39 Q / C / O 
Oct '23 (DLV23)19.25sunch19.2519.2519.25019.2516:39 Q / C / O 
Nov '23 (DLX23)19.01sunch19.0119.0119.01019.0116:39 Q / C / O 
Dec '23 (DLZ23)18.94sunch18.9418.9418.94018.9416:39 Q / C / O 
Jan '24 (DLF24)18.22sunch18.2218.2218.22018.2216:39 Q / C / O 
Feb '24 (DLG24)17.90sunch17.9017.9017.90017.9016:39 Q / C / O 
Mar '24 (DLH24)17.65s+0.1017.6517.6517.65017.5516:39 Q / C / O 
Apr '24 (DLJ24)16.82sunch16.8216.8216.82016.8216:39 Q / C / O 
May '24 (DLK24)16.65sunch16.6516.6516.65016.6516:39 Q / C / O 
Jun '24 (DLM24)16.55sunch16.5516.5516.55016.5516:39 Q / C / O 
Jul '24 (DLN24)16.43sunch16.4316.4316.43016.4316:39 Q / C / O