Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 0:25 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '20 (DLU20)16.25s-0.0216.2516.3716.234516.2718:41 Q / C / O 
Oct '20 (DLV20)18.55+0.1018.5518.5518.55118.4221:21 Q / C / O 
Nov '20 (DLX20)18.17s+0.0118.3118.6018.0421918.1618:41 Q / C / O 
Dec '20 (DLZ20)17.34s+0.1317.3317.5117.2120117.2118:41 Q / C / O 
Jan '21 (DLF21)16.76s+0.0916.5616.8016.568816.6718:42 Q / C / O 
Feb '21 (DLG21)16.51s+0.0216.4616.5516.463216.4918:41 Q / C / O 
Mar '21 (DLH21)16.50s+0.0116.5016.5016.441916.4918:41 Q / C / O 
Apr '21 (DLJ21)16.40s+0.0216.4616.4616.401316.3818:41 Q / C / O 
May '21 (DLK21)16.46s+0.0116.5016.5016.463716.4518:41 Q / C / O 
Jun '21 (DLM21)16.62s-0.0316.6416.6516.601416.6518:40 Q / C / O 
Jul '21 (DLN21)16.80sunch16.8016.8016.801116.8018:40 Q / C / O 
Aug '21 (DLQ21)16.85sunch16.8516.8516.85516.8518:41 Q / C / O 
Sep '21 (DLU21)17.00s+0.0317.0017.0017.001716.9718:41 Q / C / O 
Oct '21 (DLV21)16.90sunch16.9016.9016.90416.9018:41 Q / C / O 
Nov '21 (DLX21)16.56sunch16.5616.5616.56916.5618:41 Q / C / O 
Dec '21 (DLZ21)16.37sunch16.3716.4416.37916.3718:41 Q / C / O 
Jan '22 (DLF22)16.00sunch16.0016.0016.00016.0018:41 Q / C / O 
Feb '22 (DLG22)16.00sunch0.0016.0016.00016.0018:40 Q / C / O 
Mar '22 (DLH22)16.00sunch0.0016.0016.00016.0018:42 Q / C / O 
Apr '22 (DLJ22)16.00sunch0.0016.0016.00016.0018:41 Q / C / O 
May '22 (DLK22)16.00sunch0.0016.0016.00016.0018:41 Q / C / O 
Jun '22 (DLM22)16.00sunch0.0016.0016.00016.0018:42 Q / C / O 
Jul '22 (DLN22)16.00sunch0.0016.0016.00016.0018:41 Q / C / O 
Aug '22 (DLQ22)16.00sunch0.0016.0016.00016.0018:41 Q / C / O