Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 10:33 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.25+0.0217.2617.2717.251017.2310:32 Q / C / O 
Aug '25 (DLQ25)17.90-0.0117.9518.0717.8718817.9110:32 Q / C / O 
Sep '25 (DLU25)18.57+0.0118.6418.6618.579718.5610:28 Q / C / O 
Oct '25 (DLV25)18.98+0.0918.9618.9818.951318.8909:40 Q / C / O 
Nov '25 (DLX25)18.80+0.0218.8018.8018.80118.7809:37 Q / C / O 
Dec '25 (DLZ25)18.67s-0.0318.6718.6718.66118.7017:59 Q / C / O 
Jan '26 (DLF26)18.09s-0.0418.1018.1018.092718.1317:33 Q / C / O 
Feb '26 (DLG26)18.05+0.0518.0418.0518.04418.0009:20 Q / C / O 
Mar '26 (DLH26)18.05+0.0518.0518.0518.05418.0009:22 Q / C / O 
Apr '26 (DLJ26)18.04s-0.0518.0418.0417.97518.0917:59 Q / C / O 
May '26 (DLK26)18.04sunch18.0718.1018.041518.0417:33 Q / C / O 
Jun '26 (DLM26)18.15s-0.0518.0418.1518.04618.2017:34 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40918.4017:59 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40918.4017:34 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42918.4217:34 Q / C / O 
Oct '26 (DLV26)18.46sunch18.4618.4618.46918.4617:33 Q / C / O 
Nov '26 (DLX26)18.46sunch18.4618.4618.46918.4617:33 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42918.4217:33 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2517:34 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch17.2617.2617.26017.2600:00 Q / C / O