Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 12:34 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '21 (DLU21)16.53-0.0116.5316.5316.533216.5412:09 Q / C / O 
Oct '21 (DLV21)17.64+0.1317.5517.7117.5540617.5112:12 Q / C / O 
Nov '21 (DLX21)17.54+0.2617.3017.5417.2837517.2812:24 Q / C / O 
Dec '21 (DLZ21)17.40+0.0617.3117.4017.2917917.3412:28 Q / C / O 
Jan '22 (DLF22)17.44+0.0717.3817.4417.382417.3711:24 Q / C / O 
Feb '22 (DLG22)17.50+0.0817.4717.5017.47917.4211:01 Q / C / O 
Mar '22 (DLH22)17.49-0.0217.4917.4917.49117.5108:47 Q / C / O 
Apr '22 (DLJ22)17.59+0.0317.6217.6217.591217.5612:01 Q / C / O 
May '22 (DLK22)17.71+0.0417.7317.7517.711917.6712:01 Q / C / O 
Jun '22 (DLM22)17.77+0.0417.7917.7917.77417.7312:01 Q / C / O 
Jul '22 (DLN22)17.84+0.0417.8517.8517.84417.8011:23 Q / C / O 
Aug '22 (DLQ22)17.87s-0.0217.9017.9017.871517.8918:48 Q / C / O 
Sep '22 (DLU22)17.95+0.0117.9517.9517.951017.9410:53 Q / C / O 
Oct '22 (DLV22)17.80sunch17.8017.8017.80417.8018:48 Q / C / O 
Nov '22 (DLX22)17.70sunch17.7017.7017.70517.7018:48 Q / C / O 
Dec '22 (DLZ22)17.60sunch17.6017.6017.60417.6018:48 Q / C / O 
Jan '23 (DLF23)16.95s+0.0316.9516.9516.95016.9218:48 Q / C / O 
Feb '23 (DLG23)16.70sunch0.0016.7016.70016.7021:58 Q / C / O 
Mar '23 (DLH23)16.30sunch0.0016.3016.30016.3021:58 Q / C / O 
Apr '23 (DLJ23)16.30sunch0.0016.3016.30016.3021:58 Q / C / O 
May '23 (DLK23)16.30sunch0.0016.3016.30016.3021:58 Q / C / O 
Jun '23 (DLM23)16.30sunch0.0016.3016.30016.3021:58 Q / C / O 
Jul '23 (DLN23)16.30sunch0.0016.3016.30016.3021:58 Q / C / O 
Aug '23 (DLQ23)16.30sunch0.0016.3016.30016.3021:58 Q / C / O