Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 2:20 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '22 (DLU22)19.87sunch19.8519.8819.838019.8718:32 Q / C / O 
Oct '22 (DLV22)20.88+0.0620.8820.8820.88220.8223:19 Q / C / O 
Nov '22 (DLX22)20.30s-0.4020.7020.7020.2841520.7018:32 Q / C / O 
Dec '22 (DLZ22)20.19+0.0220.1920.1920.19220.1723:19 Q / C / O 
Jan '23 (DLF23)20.08s-0.3120.2720.4420.048820.3918:33 Q / C / O 
Feb '23 (DLG23)20.14s-0.2620.2120.5020.085020.4018:33 Q / C / O 
Mar '23 (DLH23)20.24s-0.2120.3020.5020.165920.4518:33 Q / C / O 
Apr '23 (DLJ23)20.25s-0.3020.2720.2720.253620.5518:32 Q / C / O 
May '23 (DLK23)20.29s-0.3320.4020.4020.262220.6218:33 Q / C / O 
Jun '23 (DLM23)20.29s-0.2120.2720.2920.252220.5018:32 Q / C / O 
Jul '23 (DLN23)20.37s-0.2520.3520.3720.283120.6218:32 Q / C / O 
Aug '23 (DLQ23)20.39s-0.1920.3920.3920.381020.5818:32 Q / C / O 
Sep '23 (DLU23)20.30s-0.0820.3020.3020.30520.3818:32 Q / C / O 
Oct '23 (DLV23)20.30s-0.0520.3020.3020.30420.3518:32 Q / C / O 
Nov '23 (DLX23)20.15s-0.1520.0020.2020.001220.3018:33 Q / C / O 
Dec '23 (DLZ23)19.70s+0.1319.6519.7119.65619.5718:33 Q / C / O 
Jan '24 (DLF24)19.17s-0.0319.1719.1719.17019.2018:32 Q / C / O 
Feb '24 (DLG24)18.69sunch18.6918.6918.69018.6918:32 Q / C / O 
Mar '24 (DLH24)18.90sunch18.9018.9018.90018.9018:32 Q / C / O 
Apr '24 (DLJ24)16.84sunch16.8416.8416.84016.8418:33 Q / C / O 
May '24 (DLK24)16.88sunch16.8816.8816.88016.8818:32 Q / C / O 
Jun '24 (DLM24)16.55sunch16.5516.5516.55016.5518:32 Q / C / O 
Jul '24 (DLN24)16.43sunch16.4316.4316.43016.4318:32 Q / C / O 
Aug '24 (DLQ24)16.28sunch16.2816.2816.28016.2818:32 Q / C / O