Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Where is Agriculture? (News): It is Time to Pass to Far...more (Featured): Dr. Matheus Costa: Beyond...more (Featured): Dr. Lee Johnston: Hybrid ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 2:23 - Wednesday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '24 (DLU24)	23.14	+0.03	23.13	23.14	23.13	3	23.11	01:04	Q / C / O
Oct '24 (DLV24)	24.00	+0.08	23.92	24.00	23.92	17	23.92	01:55	Q / C / O
Nov '24 (DLX24)	23.61	+0.18	23.57	23.61	23.57	19	23.43	22:16	Q / C / O
Dec '24 (DLZ24)	22.44	+0.09	22.35	22.44	22.35	6	22.35	17:05	Q / C / O
Jan '25 (DLF25)	20.90	+0.01	20.65	20.90	20.65	5	20.89	17:33	Q / C / O
Feb '25 (DLG25)	20.15s	+0.14	19.85	20.15	19.85	43	20.01	18:07	Q / C / O
Mar '25 (DLH25)	19.49s	+0.02	19.50	19.50	19.32	13	19.47	18:08	Q / C / O
Apr '25 (DLJ25)	19.30s	+0.10	19.30	19.30	19.22	4	19.20	18:08	Q / C / O
May '25 (DLK25)	19.15s	unch	19.15	19.15	19.15	6	19.15	18:08	Q / C / O
Jun '25 (DLM25)	19.10s	+0.03	19.17	19.17	19.10	3	19.07	18:09	Q / C / O
Jul '25 (DLN25)	19.48s	+0.11	19.48	19.48	19.28	3	19.37	18:07	Q / C / O
Aug '25 (DLQ25)	19.41s	+0.07	19.26	19.41	19.26	2	19.34	18:08	Q / C / O
Sep '25 (DLU25)	19.49s	+0.13	19.49	19.50	19.41	12	19.36	18:08	Q / C / O
Oct '25 (DLV25)	19.49s	+0.28	19.49	19.49	19.49	10	19.21	18:08	Q / C / O
Nov '25 (DLX25)	19.22s	+0.07	19.22	19.22	19.22	0	19.15	18:08	Q / C / O
Dec '25 (DLZ25)	18.71s	+0.06	18.71	18.85	18.71	0	18.65	18:07	Q / C / O
Jan '26 (DLF26)	17.68s	unch	17.68	17.68	17.68	0	17.68	16:37	Q / C / O
Feb '26 (DLG26)	17.57s	unch	17.57	17.57	17.57	0	17.57	16:38	Q / C / O
Mar '26 (DLH26)	17.57s	unch	17.57	17.57	17.57	0	17.57	16:38	Q / C / O
Apr '26 (DLJ26)	17.57s	unch	17.57	17.57	17.57	0	17.57	16:37	Q / C / O
May '26 (DLK26)	17.50s	unch	17.50	17.50	17.50	0	17.50	16:38	Q / C / O
Jun '26 (DLM26)	17.48s	unch	17.48	17.48	17.48	0	17.48	16:38	Q / C / O
Jul '26 (DLN26)	17.60s	unch	17.60	17.60	17.60	0	17.60	16:37	Q / C / O
Aug '26 (DLQ26)	17.62s	unch	17.62	17.62	17.62	0	17.62	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.