Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 17:56 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '20 (DLV20)21.63sunch21.6221.6421.623821.6317:40 Q / C / O 
Nov '20 (DLX20)22.70+0.5122.5222.7922.525122.1917:37 Q / C / O 
Dec '20 (DLZ20)20.48+0.3220.3020.5020.303820.1617:37 Q / C / O 
Jan '21 (DLF21)18.10unch18.0818.1318.08818.1017:39 Q / C / O 
Feb '21 (DLG21)16.96s+0.2216.7016.9616.6522016.7417:40 Q / C / O 
Mar '21 (DLH21)16.68s+0.1116.5316.6816.5016416.5717:40 Q / C / O 
Apr '21 (DLJ21)16.56s+0.0616.4416.5816.364416.5017:40 Q / C / O 
May '21 (DLK21)16.55sunch16.5916.6116.534916.5517:40 Q / C / O 
Jun '21 (DLM21)16.65s+0.0116.6316.7116.633716.6417:40 Q / C / O 
Jul '21 (DLN21)16.82sunch16.8216.8216.821316.8216:39 Q / C / O 
Aug '21 (DLQ21)16.72sunch16.7216.7416.72616.7217:40 Q / C / O 
Sep '21 (DLU21)16.81sunch16.8116.8116.81616.8116:41 Q / C / O 
Oct '21 (DLV21)16.68sunch16.6816.7116.68116.6817:40 Q / C / O 
Nov '21 (DLX21)16.51sunch16.5116.5116.51516.5116:41 Q / C / O 
Dec '21 (DLZ21)16.57sunch16.5716.5716.571416.5716:41 Q / C / O 
Jan '22 (DLF22)16.20sunch16.2016.2016.20016.2016:41 Q / C / O 
Feb '22 (DLG22)16.20sunch16.2016.2016.20016.2016:39 Q / C / O 
Mar '22 (DLH22)16.20sunch16.2016.2016.20016.2016:41 Q / C / O 
Apr '22 (DLJ22)16.00sunch16.0016.0016.00016.0016:41 Q / C / O 
May '22 (DLK22)16.00sunch16.0016.0016.00016.0016:41 Q / C / O 
Jun '22 (DLM22)16.00sunch16.0016.0016.00016.0016:39 Q / C / O 
Jul '22 (DLN22)16.00sunch16.0016.0016.00016.0016:41 Q / C / O 
Aug '22 (DLQ22)16.00sunch16.0016.0016.00016.0016:41 Q / C / O 
Sep '22 (DLU22)16.00sunch16.0016.0016.00016.0016:41 Q / C / O