Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 22:23 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '25 (DLM25)18.75s-0.0218.7318.7918.731118.7718:09 Q / C / O 
Jul '25 (DLN25)17.72-0.0517.7617.7617.72917.7719:43 Q / C / O 
Aug '25 (DLQ25)18.58-0.1218.5918.5918.58518.7018:59 Q / C / O 
Sep '25 (DLU25)19.19s+0.3818.9019.2018.8719618.8118:09 Q / C / O 
Oct '25 (DLV25)19.22s+0.2719.0119.2619.008318.9518:09 Q / C / O 
Nov '25 (DLX25)18.85s+0.2618.7618.8918.763118.5918:09 Q / C / O 
Dec '25 (DLZ25)18.64s+0.1118.6018.7418.606518.5318:08 Q / C / O 
Jan '26 (DLF26)18.07s+0.1917.9118.1617.905017.8818:08 Q / C / O 
Feb '26 (DLG26)17.97s+0.0917.9618.0017.941217.8818:09 Q / C / O 
Mar '26 (DLH26)17.99s-0.0417.8518.0117.854118.0318:09 Q / C / O 
Apr '26 (DLJ26)18.01s+0.0118.0118.0418.013918.0018:08 Q / C / O 
May '26 (DLK26)18.05sunch18.0518.1018.053918.0518:09 Q / C / O 
Jun '26 (DLM26)18.14s+0.0518.1418.1618.144018.0918:09 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40018.4018:08 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40018.4018:09 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Oct '26 (DLV26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Nov '26 (DLX26)18.42sunch18.4218.4218.42018.4218:08 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2518:09 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O