Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Survival of Swine Pathoge...more (News): How Are Foreign Aid, Pork...more (Featured): Thoughts on the fundament...more (Featured): The biggest issues relate...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 17:56 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Oct '20 (DLV20)	21.63s	unch	21.62	21.64	21.62	38	21.63	17:40	Q / C / O
Nov '20 (DLX20)	22.70	+0.51	22.52	22.79	22.52	51	22.19	17:37	Q / C / O
Dec '20 (DLZ20)	20.48	+0.32	20.30	20.50	20.30	38	20.16	17:37	Q / C / O
Jan '21 (DLF21)	18.10	unch	18.08	18.13	18.08	8	18.10	17:39	Q / C / O
Feb '21 (DLG21)	16.96s	+0.22	16.70	16.96	16.65	220	16.74	17:40	Q / C / O
Mar '21 (DLH21)	16.68s	+0.11	16.53	16.68	16.50	164	16.57	17:40	Q / C / O
Apr '21 (DLJ21)	16.56s	+0.06	16.44	16.58	16.36	44	16.50	17:40	Q / C / O
May '21 (DLK21)	16.55s	unch	16.59	16.61	16.53	49	16.55	17:40	Q / C / O
Jun '21 (DLM21)	16.65s	+0.01	16.63	16.71	16.63	37	16.64	17:40	Q / C / O
Jul '21 (DLN21)	16.82s	unch	16.82	16.82	16.82	13	16.82	16:39	Q / C / O
Aug '21 (DLQ21)	16.72s	unch	16.72	16.74	16.72	6	16.72	17:40	Q / C / O
Sep '21 (DLU21)	16.81s	unch	16.81	16.81	16.81	6	16.81	16:41	Q / C / O
Oct '21 (DLV21)	16.68s	unch	16.68	16.71	16.68	1	16.68	17:40	Q / C / O
Nov '21 (DLX21)	16.51s	unch	16.51	16.51	16.51	5	16.51	16:41	Q / C / O
Dec '21 (DLZ21)	16.57s	unch	16.57	16.57	16.57	14	16.57	16:41	Q / C / O
Jan '22 (DLF22)	16.20s	unch	16.20	16.20	16.20	0	16.20	16:41	Q / C / O
Feb '22 (DLG22)	16.20s	unch	16.20	16.20	16.20	0	16.20	16:39	Q / C / O
Mar '22 (DLH22)	16.20s	unch	16.20	16.20	16.20	0	16.20	16:41	Q / C / O
Apr '22 (DLJ22)	16.00s	unch	16.00	16.00	16.00	0	16.00	16:41	Q / C / O
May '22 (DLK22)	16.00s	unch	16.00	16.00	16.00	0	16.00	16:41	Q / C / O
Jun '22 (DLM22)	16.00s	unch	16.00	16.00	16.00	0	16.00	16:39	Q / C / O
Jul '22 (DLN22)	16.00s	unch	16.00	16.00	16.00	0	16.00	16:41	Q / C / O
Aug '22 (DLQ22)	16.00s	unch	16.00	16.00	16.00	0	16.00	16:41	Q / C / O
Sep '22 (DLU22)	16.00s	unch	16.00	16.00	16.00	0	16.00	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.