Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 22:46 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.37s+0.0517.3217.4517.3113817.3213:11 Q / C / O 
Aug '25 (DLQ25)18.40s+0.1618.3218.4618.3244718.2413:54 Q / C / O 
Sep '25 (DLU25)19.01s+0.1819.0019.0318.925418.8313:54 Q / C / O 
Oct '25 (DLV25)19.22s+0.2319.1019.2519.068218.9913:54 Q / C / O 
Nov '25 (DLX25)18.92s+0.1918.8118.9718.816318.7313:02 Q / C / O 
Dec '25 (DLZ25)18.64s+0.1318.5718.6918.576418.5113:02 Q / C / O 
Jan '26 (DLF26)18.07s+0.1418.0118.1118.011717.9313:02 Q / C / O 
Feb '26 (DLG26)17.98sunch17.9817.9817.98017.9800:00 Q / C / O 
Mar '26 (DLH26)18.15s+0.1118.1518.1518.15118.0413:09 Q / C / O 
Apr '26 (DLJ26)17.97sunch17.9717.9717.97017.9700:00 Q / C / O 
May '26 (DLK26)18.04sunch18.0418.0418.04018.0400:00 Q / C / O 
Jun '26 (DLM26)18.11sunch18.1118.1118.11018.1100:00 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40018.4000:00 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40018.4000:00 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42018.4200:00 Q / C / O 
Oct '26 (DLV26)18.46sunch18.4618.4618.46018.4600:00 Q / C / O 
Nov '26 (DLX26)18.46sunch18.4618.4618.46018.4600:00 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42018.4200:00 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2500:00 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch17.2617.2617.26017.2600:00 Q / C / O