Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 23:39 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '21 (DLV21)17.86sunch17.8617.9017.86317.8618:11 Q / C / O 
Nov '21 (DLX21)18.74unch18.7418.7418.74318.7417:10 Q / C / O 
Dec '21 (DLZ21)18.60s-0.5419.0419.0418.5673219.1418:11 Q / C / O 
Jan '22 (DLF22)18.41s-0.1918.5018.6018.3420518.6018:11 Q / C / O 
Feb '22 (DLG22)18.33s-0.0218.3418.4018.228618.3518:10 Q / C / O 
Mar '22 (DLH22)18.38s+0.0918.3018.4018.197118.2918:12 Q / C / O 
Apr '22 (DLJ22)18.26s-0.0618.2418.3018.222618.3218:11 Q / C / O 
May '22 (DLK22)18.36s+0.0318.3018.3618.292518.3318:11 Q / C / O 
Jun '22 (DLM22)18.34sunch18.3218.3418.302218.3418:12 Q / C / O 
Jul '22 (DLN22)18.41s-0.0318.2918.4318.294718.4418:11 Q / C / O 
Aug '22 (DLQ22)18.41s-0.0218.3518.4518.326618.4318:11 Q / C / O 
Sep '22 (DLU22)18.40s+0.0118.3618.4018.365318.3918:11 Q / C / O 
Oct '22 (DLV22)18.28s-0.0218.3018.3018.205218.3018:11 Q / C / O 
Nov '22 (DLX22)18.20s-0.1018.2218.2218.154918.3018:11 Q / C / O 
Dec '22 (DLZ22)18.05s-0.0618.0718.0718.004618.1118:11 Q / C / O 
Jan '23 (DLF23)17.70sunch17.7017.7017.70017.7018:11 Q / C / O 
Feb '23 (DLG23)16.90sunch16.9016.9016.90016.9018:12 Q / C / O 
Mar '23 (DLH23)16.70sunch16.7016.7016.70016.7018:11 Q / C / O 
Apr '23 (DLJ23)16.45sunch16.4516.4516.45016.4518:11 Q / C / O 
May '23 (DLK23)16.45sunch0.0016.4516.45016.4521:40 Q / C / O 
Jun '23 (DLM23)16.45sunch0.0016.4516.45016.4521:40 Q / C / O 
Jul '23 (DLN23)16.30sunch0.0016.3016.30016.3021:40 Q / C / O 
Aug '23 (DLQ23)16.30sunch0.0016.3016.30016.3021:40 Q / C / O 
Sep '23 (DLU23)16.30sunch0.0016.3016.30016.3021:40 Q / C / O