Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): South Western Ontario Por...more (News): Manitoba Pork Producers A...more (Featured): Unloading Baby Pigs & The...more (Featured): How can we define sows' p...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 23:39 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Oct '21 (DLV21)	17.86s	unch	17.86	17.90	17.86	3	17.86	18:11	Q / C / O
Nov '21 (DLX21)	18.74	unch	18.74	18.74	18.74	3	18.74	17:10	Q / C / O
Dec '21 (DLZ21)	18.60s	-0.54	19.04	19.04	18.56	732	19.14	18:11	Q / C / O
Jan '22 (DLF22)	18.41s	-0.19	18.50	18.60	18.34	205	18.60	18:11	Q / C / O
Feb '22 (DLG22)	18.33s	-0.02	18.34	18.40	18.22	86	18.35	18:10	Q / C / O
Mar '22 (DLH22)	18.38s	+0.09	18.30	18.40	18.19	71	18.29	18:12	Q / C / O
Apr '22 (DLJ22)	18.26s	-0.06	18.24	18.30	18.22	26	18.32	18:11	Q / C / O
May '22 (DLK22)	18.36s	+0.03	18.30	18.36	18.29	25	18.33	18:11	Q / C / O
Jun '22 (DLM22)	18.34s	unch	18.32	18.34	18.30	22	18.34	18:12	Q / C / O
Jul '22 (DLN22)	18.41s	-0.03	18.29	18.43	18.29	47	18.44	18:11	Q / C / O
Aug '22 (DLQ22)	18.41s	-0.02	18.35	18.45	18.32	66	18.43	18:11	Q / C / O
Sep '22 (DLU22)	18.40s	+0.01	18.36	18.40	18.36	53	18.39	18:11	Q / C / O
Oct '22 (DLV22)	18.28s	-0.02	18.30	18.30	18.20	52	18.30	18:11	Q / C / O
Nov '22 (DLX22)	18.20s	-0.10	18.22	18.22	18.15	49	18.30	18:11	Q / C / O
Dec '22 (DLZ22)	18.05s	-0.06	18.07	18.07	18.00	46	18.11	18:11	Q / C / O
Jan '23 (DLF23)	17.70s	unch	17.70	17.70	17.70	0	17.70	18:11	Q / C / O
Feb '23 (DLG23)	16.90s	unch	16.90	16.90	16.90	0	16.90	18:12	Q / C / O
Mar '23 (DLH23)	16.70s	unch	16.70	16.70	16.70	0	16.70	18:11	Q / C / O
Apr '23 (DLJ23)	16.45s	unch	16.45	16.45	16.45	0	16.45	18:11	Q / C / O
May '23 (DLK23)	16.45s	unch	0.00	16.45	16.45	0	16.45	21:40	Q / C / O
Jun '23 (DLM23)	16.45s	unch	0.00	16.45	16.45	0	16.45	21:40	Q / C / O
Jul '23 (DLN23)	16.30s	unch	0.00	16.30	16.30	0	16.30	21:40	Q / C / O
Aug '23 (DLQ23)	16.30s	unch	0.00	16.30	16.30	0	16.30	21:40	Q / C / O
Sep '23 (DLU23)	16.30s	unch	0.00	16.30	16.30	0	16.30	21:40	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.