Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 22:58 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Oct '24 (DLV24)	22.53s	-0.07	22.61	22.62	22.52	73	22.60	13:09	Q / C / O
Nov '24 (DLX24)	21.03s	-0.42	21.52	21.73	20.98	1137	21.45	13:54	Q / C / O
Dec '24 (DLZ24)	20.58s	-0.32	21.02	21.20	20.56	399	20.90	13:41	Q / C / O
Jan '25 (DLF25)	20.26s	-0.22	20.40	20.56	20.23	134	20.48	13:28	Q / C / O
Feb '25 (DLG25)	19.74s	-0.21	19.82	19.93	19.72	44	19.95	13:28	Q / C / O
Mar '25 (DLH25)	19.52s	-0.07	19.54	19.54	19.45	12	19.59	13:07	Q / C / O
Apr '25 (DLJ25)	19.25s	-0.04	19.26	19.28	19.25	17	19.29	11:26	Q / C / O
May '25 (DLK25)	19.32s	unch	19.32	19.32	19.32	0	19.32	17:26	Q / C / O
Jun '25 (DLM25)	19.36s	+0.09	19.35	19.36	19.35	4	19.27	10:53	Q / C / O
Jul '25 (DLN25)	19.32s	unch	19.32	19.34	19.32	0	19.32	17:26	Q / C / O
Aug '25 (DLQ25)	19.38s	unch	19.38	19.38	19.38	0	19.38	17:26	Q / C / O
Sep '25 (DLU25)	19.55s	unch	19.55	19.55	19.55	0	19.55	17:26	Q / C / O
Oct '25 (DLV25)	19.54s	unch	19.54	19.54	19.54	0	19.54	17:26	Q / C / O
Nov '25 (DLX25)	19.43s	unch	19.43	19.43	19.43	0	19.43	17:26	Q / C / O
Dec '25 (DLZ25)	19.33s	unch	19.33	19.33	19.33	0	19.33	17:26	Q / C / O
Jan '26 (DLF26)	17.68s	unch	17.68	17.68	17.68	0	17.68	17:26	Q / C / O
Feb '26 (DLG26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:26	Q / C / O
Mar '26 (DLH26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:26	Q / C / O
Apr '26 (DLJ26)	17.57s	unch	17.57	17.57	17.57	0	17.57	17:26	Q / C / O
May '26 (DLK26)	17.50s	unch	17.50	17.50	17.50	0	17.50	17:26	Q / C / O
Jun '26 (DLM26)	17.48s	unch	17.48	17.48	17.48	0	17.48	17:26	Q / C / O
Jul '26 (DLN26)	17.60s	unch	17.60	17.60	17.60	0	17.60	17:26	Q / C / O
Aug '26 (DLQ26)	17.62s	unch	17.62	17.62	17.62	0	17.62	17:26	Q / C / O
Sep '26 (DLU26)	17.69s	unch	17.69	17.69	17.69	0	17.69	17:26	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.