Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New NDSU Extension Swine ...more (News): Boosting U.S. pork trade ...more (Featured): Financial Uncertainties f...more (Featured): Kara Spinar: Pig Farm Man...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class III Milk
Delayed Futures - 17:05 - Friday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Sep '24 (DLU24)	23.33s	+0.01	23.33	23.35	23.32	108	23.32	13:48	Q / C / O
Oct '24 (DLV24)	23.91s	-0.08	24.09	24.46	23.63	1244	23.99	13:54	Q / C / O
Nov '24 (DLX24)	23.03s	-0.06	23.16	23.55	22.80	909	23.09	13:54	Q / C / O
Dec '24 (DLZ24)	21.73s	-0.16	21.96	22.25	21.60	286	21.89	13:08	Q / C / O
Jan '25 (DLF25)	20.50s	-0.08	20.74	20.85	20.40	110	20.58	13:00	Q / C / O
Feb '25 (DLG25)	19.80s	+0.01	19.95	19.96	19.76	27	19.79	13:10	Q / C / O
Mar '25 (DLH25)	19.45s	unch	19.46	19.57	19.41	45	19.45	13:10	Q / C / O
Apr '25 (DLJ25)	19.22s	+0.09	19.20	19.30	19.20	3	19.13	09:06	Q / C / O
May '25 (DLK25)	19.14s	unch	19.22	19.22	19.14	2	19.14	12:19	Q / C / O
Jun '25 (DLM25)	19.22s	+0.02	19.25	19.25	19.22	8	19.20	10:44	Q / C / O
Jul '25 (DLN25)	19.30s	unch	0.00	19.30	19.30	0	19.30	16:37	Q / C / O
Aug '25 (DLQ25)	19.40s	unch	0.00	19.40	19.40	0	19.40	16:37	Q / C / O
Sep '25 (DLU25)	19.56s	unch	0.00	19.56	19.56	0	19.56	16:37	Q / C / O
Oct '25 (DLV25)	19.45s	-0.04	19.44	19.45	19.44	15	19.49	12:49	Q / C / O
Nov '25 (DLX25)	19.38s	unch	0.00	19.38	19.38	0	19.38	16:37	Q / C / O
Dec '25 (DLZ25)	19.25s	unch	0.00	19.25	19.25	0	19.25	16:37	Q / C / O
Jan '26 (DLF26)	17.68s	unch	0.00	17.68	17.68	0	17.68	16:37	Q / C / O
Feb '26 (DLG26)	17.57s	unch	0.00	17.57	17.57	0	17.57	16:38	Q / C / O
Mar '26 (DLH26)	17.57s	unch	0.00	17.57	17.57	0	17.57	16:37	Q / C / O
Apr '26 (DLJ26)	17.57s	unch	0.00	17.57	17.57	0	17.57	16:37	Q / C / O
May '26 (DLK26)	17.50s	unch	0.00	17.50	17.50	0	17.50	16:38	Q / C / O
Jun '26 (DLM26)	17.48s	unch	0.00	17.48	17.48	0	17.48	16:38	Q / C / O
Jul '26 (DLN26)	17.60s	unch	0.00	17.60	17.60	0	17.60	16:37	Q / C / O
Aug '26 (DLQ26)	17.62s	unch	0.00	17.62	17.62	0	17.62	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.