Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 12:40 - Friday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '20 (DLF20)17.04+0.0417.0417.0417.0216617.0011:38 Q / C / O 
Feb '20 (DLG20)18.00+0.0218.0518.2817.9376317.9811:40 Q / C / O 
Mar '20 (DLH20)18.30+0.1318.1718.5218.1757318.1711:40 Q / C / O 
Apr '20 (DLJ20)18.05+0.1417.9118.2417.9123817.9111:37 Q / C / O 
May '20 (DLK20)17.93+0.1217.9018.0317.869417.8111:15 Q / C / O 
Jun '20 (DLM20)17.82unch17.9017.9717.825517.8211:31 Q / C / O 
Jul '20 (DLN20)17.93-0.0618.0418.0917.933417.9911:32 Q / C / O 
Aug '20 (DLQ20)18.00-0.0518.1018.1018.002518.0511:33 Q / C / O 
Sep '20 (DLU20)18.08-0.0418.1218.2018.082018.1211:32 Q / C / O 
Oct '20 (DLV20)18.03-0.0718.1018.1018.03618.1011:31 Q / C / O 
Nov '20 (DLX20)18.00-0.0518.0518.0618.001618.0511:06 Q / C / O 
Dec '20 (DLZ20)17.83-0.0417.8717.9017.831117.8711:06 Q / C / O 
Jan '21 (DLF21)17.33-0.0317.3317.3317.33517.3610:26 Q / C / O 
Feb '21 (DLG21)17.34sunch0.0017.3417.33517.3417:49 Q / C / O 
Mar '21 (DLH21)17.26sunch0.0017.2617.26517.2617:49 Q / C / O 
Apr '21 (DLJ21)16.99sunch0.0016.9916.99516.9917:49 Q / C / O 
May '21 (DLK21)16.85sunch0.0016.8516.85516.8517:49 Q / C / O 
Jun '21 (DLM21)16.85sunch0.0016.8516.85516.8517:49 Q / C / O 
Jul '21 (DLN21)16.12sunch0.0016.1216.12016.1217:49 Q / C / O 
Aug '21 (DLQ21)16.10sunch0.0016.1016.10016.1017:49 Q / C / O 
Sep '21 (DLU21)16.00sunch0.0016.0016.00016.0017:49 Q / C / O 
Oct '21 (DLV21)16.00sunch0.0016.0016.00016.0017:49 Q / C / O 
Nov '21 (DLX21)16.00sunch0.0016.0016.00016.0017:49 Q / C / O 
Dec '21 (DLZ21)16.00sunch0.0016.0016.00016.0017:49 Q / C / O