Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 1:04 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (DLX20)23.27unch23.2623.2723.261523.2720:38 Q / C / O 
Dec '20 (DLZ20)15.15s-0.1815.3315.4915.0267115.3318:29 Q / C / O 
Jan '21 (DLF21)15.91s-0.1116.0616.2215.7837616.0218:31 Q / C / O 
Feb '21 (DLG21)16.18-0.0716.1816.1816.18116.2520:50 Q / C / O 
Mar '21 (DLH21)16.42s+0.0316.4216.5316.395516.3918:29 Q / C / O 
Apr '21 (DLJ21)16.55s+0.0316.5416.6416.502616.5218:29 Q / C / O 
May '21 (DLK21)16.65s-0.0216.6616.6616.652216.6718:29 Q / C / O 
Jun '21 (DLM21)16.72s+0.0116.7316.7816.721316.7118:28 Q / C / O 
Jul '21 (DLN21)16.90s-0.0216.9016.9116.901016.9218:28 Q / C / O 
Aug '21 (DLQ21)16.94sunch16.9516.9516.921616.9418:29 Q / C / O 
Sep '21 (DLU21)17.10sunch17.0917.1017.09817.1018:29 Q / C / O 
Oct '21 (DLV21)17.04s+0.0317.0217.0417.021117.0118:29 Q / C / O 
Nov '21 (DLX21)16.89sunch16.8916.9016.89616.8918:29 Q / C / O 
Dec '21 (DLZ21)16.79sunch16.7916.7916.79716.7918:29 Q / C / O 
Jan '22 (DLF22)16.20sunch16.2016.2016.20016.2018:29 Q / C / O 
Feb '22 (DLG22)16.20sunch16.2016.2016.20016.2018:28 Q / C / O 
Mar '22 (DLH22)16.20sunch16.2016.2016.20016.2018:31 Q / C / O 
Apr '22 (DLJ22)16.00sunch0.0016.0016.00016.0018:29 Q / C / O 
May '22 (DLK22)16.00sunch0.0016.0016.00016.0018:29 Q / C / O 
Jun '22 (DLM22)16.00sunch0.0016.0016.00016.0018:30 Q / C / O 
Jul '22 (DLN22)16.00sunch0.0016.0016.00016.0018:29 Q / C / O 
Aug '22 (DLQ22)16.00sunch0.0016.0016.00016.0018:29 Q / C / O 
Sep '22 (DLU22)16.00sunch0.0016.0016.00016.0018:29 Q / C / O 
Oct '22 (DLV22)16.00sunch0.0016.0016.00016.0018:29 Q / C / O