Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 6:50 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '21 (DLZ21)18.60s+0.2718.4018.6118.3034818.3313:54 Q / C / O 
Jan '22 (DLF22)18.77s+0.4818.5018.8418.3021918.2913:53 Q / C / O 
Feb '22 (DLG22)18.95s+0.3318.7719.1018.7711618.6213:04 Q / C / O 
Mar '22 (DLH22)19.10s+0.3318.8519.1918.853918.7713:04 Q / C / O 
Apr '22 (DLJ22)19.13s+0.2618.9519.1318.958418.8713:33 Q / C / O 
May '22 (DLK22)19.05s+0.1418.9519.0518.894218.9112:14 Q / C / O 
Jun '22 (DLM22)19.10s+0.2218.9019.1018.906318.8812:58 Q / C / O 
Jul '22 (DLN22)19.10s+0.2219.0019.1019.001418.8812:55 Q / C / O 
Aug '22 (DLQ22)19.10s+0.2219.0019.1019.002818.8812:56 Q / C / O 
Sep '22 (DLU22)19.05s+0.3018.8719.0518.871018.7513:10 Q / C / O 
Oct '22 (DLV22)19.01s+0.3218.8919.0118.882818.6912:34 Q / C / O 
Nov '22 (DLX22)18.85s+0.2418.7018.8518.706618.6112:35 Q / C / O 
Dec '22 (DLZ22)18.61s+0.1318.5018.6118.502418.4813:52 Q / C / O 
Jan '23 (DLF23)18.00sunch18.0018.0518.00918.0013:52 Q / C / O 
Feb '23 (DLG23)17.92sunch17.9217.9217.90617.9213:52 Q / C / O 
Mar '23 (DLH23)17.86sunch17.8517.8617.85417.8613:47 Q / C / O 
Apr '23 (DLJ23)17.60s+0.090.0017.6017.60017.5116:39 Q / C / O 
May '23 (DLK23)17.36sunch0.0017.3617.36017.3616:39 Q / C / O 
Jun '23 (DLM23)17.36sunch0.0017.3617.36017.3616:39 Q / C / O 
Jul '23 (DLN23)16.35s+0.050.0016.3616.35016.3016:39 Q / C / O 
Aug '23 (DLQ23)16.30sunch0.0016.3016.30016.3016:39 Q / C / O 
Sep '23 (DLU23)16.30sunch0.0016.3016.30016.3016:39 Q / C / O 
Oct '23 (DLV23)16.30sunch0.0016.3016.30016.3016:39 Q / C / O 
Nov '23 (DLX23)16.30sunch0.0016.3016.30016.3016:39 Q / C / O