Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 7:46 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '22 (DLZ22)20.50+0.0320.5020.5020.50120.4717:07 Q / C / O 
Jan '23 (DLF23)20.04s+0.0519.9320.2519.8342119.9918:28 Q / C / O 
Feb '23 (DLG23)19.69-0.0519.6919.6919.69119.7417:35 Q / C / O 
Mar '23 (DLH23)19.91s+0.0719.8619.9619.832719.8418:27 Q / C / O 
Apr '23 (DLJ23)20.03s+0.1519.9020.0419.902119.8818:27 Q / C / O 
May '23 (DLK23)20.10s+0.0220.0620.1420.063420.0818:27 Q / C / O 
Jun '23 (DLM23)20.20s+0.0620.2020.2520.20720.1418:27 Q / C / O 
Jul '23 (DLN23)20.30s+0.0520.2520.3520.251520.2518:27 Q / C / O 
Aug '23 (DLQ23)20.40s+0.1420.3920.4520.391420.2618:26 Q / C / O 
Sep '23 (DLU23)20.43sunch20.4320.4320.43120.4318:27 Q / C / O 
Oct '23 (DLV23)20.40sunch20.4020.4020.40120.4018:27 Q / C / O 
Nov '23 (DLX23)20.31s+0.0620.2520.4020.251120.2518:28 Q / C / O 
Dec '23 (DLZ23)20.10s-0.0120.1020.1020.10620.1118:28 Q / C / O 
Jan '24 (DLF24)19.40sunch19.4019.4019.40019.4018:26 Q / C / O 
Feb '24 (DLG24)19.43s+0.1719.4319.4319.43319.2618:27 Q / C / O 
Mar '24 (DLH24)19.49s+0.0619.4319.4919.43419.4318:26 Q / C / O 
Apr '24 (DLJ24)16.95sunch16.9516.9516.95016.9518:28 Q / C / O 
May '24 (DLK24)16.88sunch16.8816.8816.88016.8818:26 Q / C / O 
Jun '24 (DLM24)16.55sunch16.5516.5516.55016.5518:27 Q / C / O 
Jul '24 (DLN24)16.43sunch16.4316.4316.43016.4318:27 Q / C / O 
Aug '24 (DLQ24)16.28sunch16.2816.2816.28016.2818:27 Q / C / O 
Sep '24 (DLU24)16.08sunch16.0816.0816.08016.0818:27 Q / C / O 
Oct '24 (DLV24)16.06sunch16.0616.0616.06016.0618:27 Q / C / O 
Nov '24 (DLX24)15.93sunch15.9315.9315.93015.9318:28 Q / C / O