Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 21:06 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jul '25 (DLN25)	17.35	-0.02	17.35	17.35	17.35	1	17.37	19:43	Q / C / O
Aug '25 (DLQ25)	17.33	-0.10	17.43	17.43	17.32	9	17.43	20:37	Q / C / O
Sep '25 (DLU25)	18.17s	-0.23	18.43	18.43	18.07	250	18.40	17:54	Q / C / O
Oct '25 (DLV25)	18.62s	-0.16	18.76	18.82	18.59	104	18.78	17:54	Q / C / O
Nov '25 (DLX25)	18.51s	-0.19	18.60	18.60	18.47	89	18.70	17:54	Q / C / O
Dec '25 (DLZ25)	18.42s	-0.09	18.37	18.50	18.37	55	18.51	17:53	Q / C / O
Jan '26 (DLF26)	17.75s	-0.15	17.78	17.91	17.75	100	17.90	17:53	Q / C / O
Feb '26 (DLG26)	17.93s	-0.11	17.93	17.93	17.91	2	18.04	17:54	Q / C / O
Mar '26 (DLH26)	17.93s	-0.06	17.93	17.93	17.92	2	17.99	17:54	Q / C / O
Apr '26 (DLJ26)	18.00s	unch	18.00	18.00	17.99	2	18.00	17:53	Q / C / O
May '26 (DLK26)	18.00s	unch	18.00	18.00	18.00	2	18.00	17:54	Q / C / O
Jun '26 (DLM26)	18.09s	unch	18.09	18.09	18.09	2	18.09	17:54	Q / C / O
Jul '26 (DLN26)	18.26s	unch	18.26	18.26	18.26	0	18.26	17:53	Q / C / O
Aug '26 (DLQ26)	18.30s	unch	18.30	18.30	18.30	0	18.30	17:54	Q / C / O
Sep '26 (DLU26)	18.35s	unch	18.35	18.35	18.35	0	18.35	17:54	Q / C / O
Oct '26 (DLV26)	18.50s	unch	18.50	18.50	18.50	6	18.50	17:54	Q / C / O
Nov '26 (DLX26)	18.50s	unch	18.50	18.50	18.50	6	18.50	17:54	Q / C / O
Dec '26 (DLZ26)	18.42s	unch	18.42	18.42	18.42	0	18.42	17:54	Q / C / O
Jan '27 (DLF27)	17.25s	unch	17.25	17.25	17.25	0	17.25	17:54	Q / C / O
Feb '27 (DLG27)	17.00s	unch	17.00	17.00	17.00	0	17.00	00:00	Q / C / O
Mar '27 (DLH27)	17.00s	unch	17.00	17.00	17.00	0	17.00	00:00	Q / C / O
Apr '27 (DLJ27)	17.00s	unch	17.00	17.00	17.00	0	17.00	00:00	Q / C / O
May '27 (DLK27)	17.18s	unch	17.18	17.18	17.18	0	17.18	00:00	Q / C / O
Jun '27 (DLM27)	17.26s	unch	17.26	17.26	17.26	0	17.26	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.