Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 15:41 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '23 (DLZ23)16.11unch16.1516.2016.0872016.1114:21 Q / C / O 
Jan '24 (DLF24)16.21-0.0116.2716.2716.1484316.2214:20 Q / C / O 
Feb '24 (DLG24)16.64-0.1116.7416.7416.5719116.7514:36 Q / C / O 
Mar '24 (DLH24)17.34+0.0317.3417.3917.3013717.3114:25 Q / C / O 
Apr '24 (DLJ24)17.78-0.0117.7917.8617.782217.7912:50 Q / C / O 
May '24 (DLK24)18.02-0.0118.0718.1018.026018.0312:50 Q / C / O 
Jun '24 (DLM24)18.26-0.0218.2618.2618.26818.2813:41 Q / C / O 
Jul '24 (DLN24)18.39unch18.3918.3918.39418.3913:41 Q / C / O 
Aug '24 (DLQ24)18.47-0.0418.4718.4718.47118.5112:15 Q / C / O 
Sep '24 (DLU24)18.60-0.0218.6018.6018.58118.6210:11 Q / C / O 
Oct '24 (DLV24)18.65-0.0318.6518.6518.65118.6810:10 Q / C / O 
Nov '24 (DLX24)18.62-0.0218.6218.6218.62118.6410:11 Q / C / O 
Dec '24 (DLZ24)18.43-0.0518.4318.4318.43418.4811:18 Q / C / O 
Jan '25 (DLF25)18.12unch0.0018.1218.12018.1213:30 Q / C / O 
Feb '25 (DLG25)18.10unch0.0018.1018.10018.1013:30 Q / C / O 
Mar '25 (DLH25)18.10unch0.0018.1018.10018.1013:30 Q / C / O 
Apr '25 (DLJ25)18.00unch0.0018.0018.00018.0013:30 Q / C / O 
May '25 (DLK25)18.00unch0.0018.0018.00018.0013:30 Q / C / O 
Jun '25 (DLM25)18.00unch0.0018.0018.00018.0013:30 Q / C / O 
Jul '25 (DLN25)17.99unch0.0017.9917.99017.9913:10 Q / C / O 
Aug '25 (DLQ25)17.97unch0.0017.9717.97017.9713:10 Q / C / O 
Sep '25 (DLU25)17.94unch0.0017.9417.94017.9413:10 Q / C / O 
Oct '25 (DLV25)17.87unch0.0017.8717.87017.8713:10 Q / C / O 
Nov '25 (DLX25)17.83unch0.0017.8317.83017.8313:10 Q / C / O