Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 17:23 - Sunday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.16815-0.000141.168751.169061.1678501.1682917:23 Q / C / O 
Jul '18 (E6N18)1.16780s+0.000551.166451.168051.1618016421.1672516:38 Q / C / O 
Aug '18 (E6Q18)1.17060+0.000501.170551.170601.1705551.1701017:18 Q / C / O 
Sep '18 (E6U18)1.17355+0.000451.173751.173951.173205551.1731017:22 Q / C / O 
Oct '18 (E6V18)1.17615+0.000451.176151.176151.1761511.1757017:00 Q / C / O 
Dec '18 (E6Z18)1.18150s+0.000451.180701.182001.175402551.1810516:37 Q / C / O 
Mar '19 (E6H19)1.19095s+0.000401.187651.190951.18490201.1905516:38 Q / C / O 
Jun '19 (E6M19)1.20055s+0.000401.199401.200551.1957561.2001516:38 Q / C / O 
Sep '19 (E6U19)1.21025s+0.000251.210351.210351.20540121.2100016:38 Q / C / O 
Dec '19 (E6Z19)1.22005s+0.000201.216001.220051.21600101.2198516:38 Q / C / O 
Mar '20 (E6H20)1.22980s+0.000100.000001.229801.2298001.2297016:38 Q / C / O 
Jun '20 (E6M20)1.23960sunch0.000001.239601.2396001.2396016:38 Q / C / O 
Sep '20 (E6U20)1.24840s-0.000050.000001.248401.2484001.2484516:38 Q / C / O 
Dec '20 (E6Z20)1.25670s-0.000150.000001.256701.2567001.2568516:38 Q / C / O 
Mar '21 (E6H21)1.26505s-0.000150.000001.265051.2650501.2652016:38 Q / C / O 
Jun '21 (E6M21)1.27335s-0.000250.000001.273351.2733501.2736016:38 Q / C / O 
Sep '21 (E6U21)1.28165s-0.000300.000001.281651.2816501.2819516:38 Q / C / O 
Dec '21 (E6Z21)1.29000s-0.000350.000001.290001.2900001.2903516:38 Q / C / O 
Mar '22 (E6H22)1.29830s-0.000400.000001.298301.2983001.2987016:37 Q / C / O 
Jun '22 (E6M22)1.30660s-0.000500.000001.306601.3066001.3071016:37 Q / C / O 
Sep '22 (E6U22)1.31555s-0.000550.000001.315551.3155501.3161016:38 Q / C / O 
Dec '22 (E6Z22)1.32390s-0.000550.000001.323901.3239001.3244516:38 Q / C / O 
Mar '23 (E6H23)1.33155s-0.000650.000001.331551.3315501.3322016:37 Q / C / O 
Jun '23 (E6M23)1.34050s-0.000700.000001.340501.3405001.3412016:37 Q / C / O