Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 2:03 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.11004+0.001081.109421.110101.10886192471.1089601:03 Q / C / O 
Feb '20 (E6G20)1.11205+0.000701.111501.112051.1115091.1113500:56 Q / C / O 
Mar '20 (E6H20)1.11390+0.000651.112901.113951.11270125191.1132501:03 Q / C / O 
Apr '20 (E6J20)1.11525s-0.004151.118151.119751.1149021.1194016:37 Q / C / O 
May '20 (E6K20)1.11765s-0.004200.000001.122151.1173001.1218516:37 Q / C / O 
Jun '20 (E6M20)1.12010+0.000551.119701.120101.1197081.1195500:11 Q / C / O 
Sep '20 (E6U20)1.12570s-0.004251.125951.130401.12545191.1299516:37 Q / C / O 
Dec '20 (E6Z20)1.13170s-0.004201.135951.135951.1317011.1359016:37 Q / C / O 
Mar '21 (E6H21)1.13790s-0.004250.000001.137901.1379001.1421516:37 Q / C / O 
Jun '21 (E6M21)1.14370s-0.004300.000001.143701.1437001.1480016:37 Q / C / O 
Sep '21 (E6U21)1.14945s-0.004400.000001.149451.1494501.1538500:00 Q / C / O 
Dec '21 (E6Z21)1.15525s-0.004450.000001.155251.1552501.1597016:37 Q / C / O 
Mar '22 (E6H22)1.16095s-0.004500.000001.160951.1609501.1654516:36 Q / C / O 
Jun '22 (E6M22)1.16665s-0.004500.000001.166651.1666501.1711516:36 Q / C / O 
Sep '22 (E6U22)1.17275s-0.004550.000001.172751.1727501.1773016:37 Q / C / O 
Dec '22 (E6Z22)1.17845s-0.004550.000001.178451.1784501.1830016:37 Q / C / O 
Mar '23 (E6H23)1.18370s-0.004600.000001.183701.1837001.1883016:36 Q / C / O 
Jun '23 (E6M23)1.18980s-0.004650.000001.189801.1898001.1944516:36 Q / C / O 
Sep '23 (E6U23)1.19550s-0.004650.000001.195501.1955001.2001516:37 Q / C / O 
Dec '23 (E6Z23)1.20120s-0.004650.000001.201201.2012001.2058516:37 Q / C / O 
Mar '24 (E6H24)1.20690s-0.004650.000001.206901.2069001.2115516:36 Q / C / O 
Jun '24 (E6M24)1.21255s-0.004700.000001.212551.2125501.2172516:36 Q / C / O 
Sep '24 (E6U24)1.21825s-0.004700.000001.218251.2182501.2229516:37 Q / C / O 
Dec '24 (E6Z24)1.22395s-0.004700.000001.223951.2239501.2286516:37 Q / C / O