Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 18:31 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.20755-0.000141.207671.207791.2073832601.2077017:31 Q / C / O 
Feb '21 (E6G21)1.20790-0.000651.209201.209201.206451281.2079011:29 Q / C / O 
Mar '21 (E6H21)1.20900-0.000251.209601.210201.20675836701.2089517:31 Q / C / O 
Apr '21 (E6J21)1.20970-0.000551.208401.210501.2084061.2097011:19 Q / C / O 
Jun '21 (E6M21)1.21140-0.000351.212451.212451.209401821.2114017:00 Q / C / O 
Sep '21 (E6U21)1.21420s-0.007801.218001.222601.21420121.2220017:34 Q / C / O 
Dec '21 (E6Z21)1.21520-0.001451.215751.215751.21520241.2152006:37 Q / C / O 
Mar '22 (E6H22)1.21970s-0.007801.219701.219701.2197071.2275017:34 Q / C / O 
Jun '22 (E6M22)1.22245s-0.007901.222451.222451.2224561.2303517:34 Q / C / O 
Sep '22 (E6U22)1.22535s-0.007901.225351.225351.2253561.2332517:34 Q / C / O 
Dec '22 (E6Z22)1.22805s-0.007951.228051.228051.22805111.2360016:42 Q / C / O 
Mar '23 (E6H23)1.23135s-0.008051.231351.231351.2313501.2394016:41 Q / C / O 
Jun '23 (E6M23)1.23580s-0.008151.235801.235801.2358001.2439516:41 Q / C / O 
Sep '23 (E6U23)1.23990s-0.008251.239901.239901.2399001.2481516:41 Q / C / O 
Dec '23 (E6Z23)1.24400s-0.008401.244001.244001.2440001.2524016:41 Q / C / O 
Mar '24 (E6H24)1.24815s-0.008501.248151.248151.2481501.2566516:41 Q / C / O 
Jun '24 (E6M24)1.25225s-0.008601.252251.252251.2522501.2608516:41 Q / C / O 
Sep '24 (E6U24)1.25635s-0.008751.256351.256351.2563501.2651016:41 Q / C / O 
Dec '24 (E6Z24)1.26045s-0.008851.260451.260451.2604501.2693016:41 Q / C / O 
Mar '25 (E6H25)1.26455s-0.009001.264551.264551.2645501.2735516:41 Q / C / O 
Jun '25 (E6M25)1.26865s-0.009101.268651.268651.2686501.2777516:41 Q / C / O 
Sep '25 (E6U25)1.27280s-0.009201.272801.272801.2728001.2820016:41 Q / C / O 
Dec '25 (E6Z25)1.27690s-0.009301.276901.276901.2769001.2862016:41 Q / C / O