Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 14:18 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.17966-0.000981.180651.180991.174722024091.1806414:18 Q / C / O 
Jul '25 (E6N25)1.18035+0.001301.181401.181751.1759510881.1790514:17 Q / C / O 
Aug '25 (E6Q25)1.18245+0.000701.183551.184501.178404331.1817510:59 Q / C / O 
Sep '25 (E6U25)1.18530+0.001351.186301.186701.180301497291.1839514:18 Q / C / O 
Oct '25 (E6V25)1.18310-0.002851.183101.187601.1831011.1859507:01 Q / C / O 
Dec '25 (E6Z25)1.19210+0.001501.192551.192551.187257891.1906014:04 Q / C / O 
Mar '26 (E6H26)1.19455-0.002301.197851.198451.19455931.1968507:52 Q / C / O 
Jun '26 (E6M26)1.20365+0.001301.203651.203951.20365211.2016513:53 Q / C / O 
Sep '26 (E6U26)1.20415-0.002701.206101.208501.20395231.2068509:07 Q / C / O 
Dec '26 (E6Z26)1.21275+0.001550.000001.212751.2127501.2100014:17 Q / C / O 
Mar '27 (E6H27)1.21705+0.001550.000001.217051.2170501.2140514:00 Q / C / O 
Jun '27 (E6M27)1.22130+0.001500.000001.221301.2213001.2181014:00 Q / C / O 
Sep '27 (E6U27)1.22515+0.001450.000001.225151.2251501.2218014:00 Q / C / O 
Dec '27 (E6Z27)1.22885+0.001450.000001.228851.2288501.2253514:00 Q / C / O 
Mar '28 (E6H28)1.23255+0.001400.000001.232551.2325501.2289514:00 Q / C / O 
Jun '28 (E6M28)1.23640+0.001400.000001.236401.2364001.2327014:00 Q / C / O 
Sep '28 (E6U28)1.24020+0.001350.000001.240201.2402001.2364014:00 Q / C / O 
Dec '28 (E6Z28)1.24390+0.001300.000001.243901.2439001.2400014:00 Q / C / O 
Mar '29 (E6H29)1.24755+0.001250.000001.247551.2475501.2435514:00 Q / C / O 
Jun '29 (E6M29)1.25115+0.001250.000001.251151.2511501.2470514:00 Q / C / O 
Sep '29 (E6U29)1.25495+0.001200.000001.254951.2549501.2507514:00 Q / C / O 
Dec '29 (E6Z29)1.25865+0.001150.000001.258651.2586501.2543514:00 Q / C / O 
Mar '30 (E6H30)1.26235+0.001150.000001.262351.2623501.2579014:00 Q / C / O 
Jun '30 (E6M30)1.26600+0.001100.000001.266001.2660001.2615014:00 Q / C / O