Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 14:18 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17966	-0.00098	1.18065	1.18099	1.17472	202409	1.18064	14:18	Q / C / O
Jul '25 (E6N25)	1.18035	+0.00130	1.18140	1.18175	1.17595	1088	1.17905	14:17	Q / C / O
Aug '25 (E6Q25)	1.18245	+0.00070	1.18355	1.18450	1.17840	433	1.18175	10:59	Q / C / O
Sep '25 (E6U25)	1.18530	+0.00135	1.18630	1.18670	1.18030	149729	1.18395	14:18	Q / C / O
Oct '25 (E6V25)	1.18310	-0.00285	1.18310	1.18760	1.18310	1	1.18595	07:01	Q / C / O
Dec '25 (E6Z25)	1.19210	+0.00150	1.19255	1.19255	1.18725	789	1.19060	14:04	Q / C / O
Mar '26 (E6H26)	1.19455	-0.00230	1.19785	1.19845	1.19455	93	1.19685	07:52	Q / C / O
Jun '26 (E6M26)	1.20365	+0.00130	1.20365	1.20395	1.20365	21	1.20165	13:53	Q / C / O
Sep '26 (E6U26)	1.20415	-0.00270	1.20610	1.20850	1.20395	23	1.20685	09:07	Q / C / O
Dec '26 (E6Z26)	1.21275	+0.00155	0.00000	1.21275	1.21275	0	1.21000	14:17	Q / C / O
Mar '27 (E6H27)	1.21705	+0.00155	0.00000	1.21705	1.21705	0	1.21405	14:00	Q / C / O
Jun '27 (E6M27)	1.22130	+0.00150	0.00000	1.22130	1.22130	0	1.21810	14:00	Q / C / O
Sep '27 (E6U27)	1.22515	+0.00145	0.00000	1.22515	1.22515	0	1.22180	14:00	Q / C / O
Dec '27 (E6Z27)	1.22885	+0.00145	0.00000	1.22885	1.22885	0	1.22535	14:00	Q / C / O
Mar '28 (E6H28)	1.23255	+0.00140	0.00000	1.23255	1.23255	0	1.22895	14:00	Q / C / O
Jun '28 (E6M28)	1.23640	+0.00140	0.00000	1.23640	1.23640	0	1.23270	14:00	Q / C / O
Sep '28 (E6U28)	1.24020	+0.00135	0.00000	1.24020	1.24020	0	1.23640	14:00	Q / C / O
Dec '28 (E6Z28)	1.24390	+0.00130	0.00000	1.24390	1.24390	0	1.24000	14:00	Q / C / O
Mar '29 (E6H29)	1.24755	+0.00125	0.00000	1.24755	1.24755	0	1.24355	14:00	Q / C / O
Jun '29 (E6M29)	1.25115	+0.00125	0.00000	1.25115	1.25115	0	1.24705	14:00	Q / C / O
Sep '29 (E6U29)	1.25495	+0.00120	0.00000	1.25495	1.25495	0	1.25075	14:00	Q / C / O
Dec '29 (E6Z29)	1.25865	+0.00115	0.00000	1.25865	1.25865	0	1.25435	14:00	Q / C / O
Mar '30 (E6H30)	1.26235	+0.00115	0.00000	1.26235	1.26235	0	1.25790	14:00	Q / C / O
Jun '30 (E6M30)	1.26600	+0.00110	0.00000	1.26600	1.26600	0	1.26150	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.