Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): North American Government...more (News): Campaign Showcases Pork P...more (Featured): Reducing PRRS outbreaks b...more (Featured): Livestock Facility Inspec...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 18:31 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.20755	-0.00014	1.20767	1.20779	1.20738	3260	1.20770	17:31	Q / C / O
Feb '21 (E6G21)	1.20790	-0.00065	1.20920	1.20920	1.20645	128	1.20790	11:29	Q / C / O
Mar '21 (E6H21)	1.20900	-0.00025	1.20960	1.21020	1.20675	83670	1.20895	17:31	Q / C / O
Apr '21 (E6J21)	1.20970	-0.00055	1.20840	1.21050	1.20840	6	1.20970	11:19	Q / C / O
Jun '21 (E6M21)	1.21140	-0.00035	1.21245	1.21245	1.20940	182	1.21140	17:00	Q / C / O
Sep '21 (E6U21)	1.21420s	-0.00780	1.21800	1.22260	1.21420	12	1.22200	17:34	Q / C / O
Dec '21 (E6Z21)	1.21520	-0.00145	1.21575	1.21575	1.21520	24	1.21520	06:37	Q / C / O
Mar '22 (E6H22)	1.21970s	-0.00780	1.21970	1.21970	1.21970	7	1.22750	17:34	Q / C / O
Jun '22 (E6M22)	1.22245s	-0.00790	1.22245	1.22245	1.22245	6	1.23035	17:34	Q / C / O
Sep '22 (E6U22)	1.22535s	-0.00790	1.22535	1.22535	1.22535	6	1.23325	17:34	Q / C / O
Dec '22 (E6Z22)	1.22805s	-0.00795	1.22805	1.22805	1.22805	11	1.23600	16:42	Q / C / O
Mar '23 (E6H23)	1.23135s	-0.00805	1.23135	1.23135	1.23135	0	1.23940	16:41	Q / C / O
Jun '23 (E6M23)	1.23580s	-0.00815	1.23580	1.23580	1.23580	0	1.24395	16:41	Q / C / O
Sep '23 (E6U23)	1.23990s	-0.00825	1.23990	1.23990	1.23990	0	1.24815	16:41	Q / C / O
Dec '23 (E6Z23)	1.24400s	-0.00840	1.24400	1.24400	1.24400	0	1.25240	16:41	Q / C / O
Mar '24 (E6H24)	1.24815s	-0.00850	1.24815	1.24815	1.24815	0	1.25665	16:41	Q / C / O
Jun '24 (E6M24)	1.25225s	-0.00860	1.25225	1.25225	1.25225	0	1.26085	16:41	Q / C / O
Sep '24 (E6U24)	1.25635s	-0.00875	1.25635	1.25635	1.25635	0	1.26510	16:41	Q / C / O
Dec '24 (E6Z24)	1.26045s	-0.00885	1.26045	1.26045	1.26045	0	1.26930	16:41	Q / C / O
Mar '25 (E6H25)	1.26455s	-0.00900	1.26455	1.26455	1.26455	0	1.27355	16:41	Q / C / O
Jun '25 (E6M25)	1.26865s	-0.00910	1.26865	1.26865	1.26865	0	1.27775	16:41	Q / C / O
Sep '25 (E6U25)	1.27280s	-0.00920	1.27280	1.27280	1.27280	0	1.28200	16:41	Q / C / O
Dec '25 (E6Z25)	1.27690s	-0.00930	1.27690	1.27690	1.27690	0	1.28620	16:41	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.