Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 17:29 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.18000+0.000061.179931.180011.1789627681.1799417:29 Q / C / O 
Jul '25 (E6N25)1.18050-0.000201.180701.180751.18050221.1790517:24 Q / C / O 
Aug '25 (E6Q25)1.18340s+0.001651.183551.184501.178404341.1817516:38 Q / C / O 
Sep '25 (E6U25)1.18565+0.000051.185601.185701.185108051.1856017:29 Q / C / O 
Oct '25 (E6V25)1.18760s+0.001651.183101.187601.1831011.1859516:38 Q / C / O 
Dec '25 (E6Z25)1.19220s+0.001601.192551.192551.187258001.1906016:38 Q / C / O 
Mar '26 (E6H26)1.19845s+0.001601.197851.198451.19455931.1968516:38 Q / C / O 
Jun '26 (E6M26)1.20395s+0.001601.203651.203951.20365211.2023516:38 Q / C / O 
Sep '26 (E6U26)1.20850s+0.001651.206101.208501.20395231.2068516:38 Q / C / O 
Dec '26 (E6Z26)1.21275s+0.001551.212751.212751.2127501.2112016:38 Q / C / O 
Mar '27 (E6H27)1.21705s+0.001550.000001.217051.2170501.2155000:00 Q / C / O 
Jun '27 (E6M27)1.22130s+0.001501.221301.221301.2213001.2198016:38 Q / C / O 
Sep '27 (E6U27)1.22515s+0.001450.000001.225151.2251501.2237000:00 Q / C / O 
Dec '27 (E6Z27)1.22885s+0.001451.228851.228851.2288501.2274016:38 Q / C / O 
Mar '28 (E6H28)1.23255s+0.001400.000001.232551.2325501.2311500:00 Q / C / O 
Jun '28 (E6M28)1.23640s+0.001400.000001.236401.2364001.2350000:00 Q / C / O 
Sep '28 (E6U28)1.24020s+0.001350.000001.240201.2402001.2388500:00 Q / C / O 
Dec '28 (E6Z28)1.24390s+0.001300.000001.243901.2439001.2426000:00 Q / C / O 
Mar '29 (E6H29)1.24755s+0.001250.000001.247551.2475501.2463000:00 Q / C / O 
Jun '29 (E6M29)1.25115s+0.001250.000001.251151.2511501.2499000:00 Q / C / O 
Sep '29 (E6U29)1.25495s+0.001200.000001.254951.2549501.2537500:00 Q / C / O 
Dec '29 (E6Z29)1.25865s+0.001150.000001.258651.2586501.2575000:00 Q / C / O 
Mar '30 (E6H30)1.26235s+0.001150.000001.262351.2623501.2612000:00 Q / C / O 
Jun '30 (E6M30)1.26600s+0.001100.000001.266001.2660001.2649000:00 Q / C / O