Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 23:24 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.17672-0.001051.178201.178981.17650263271.1777623:24 Q / C / O 
Jul '25 (E6N25)1.17755-0.000701.178551.179201.17750391.1755523:02 Q / C / O 
Aug '25 (E6Q25)1.18035-0.000851.181301.182101.18035111.1783521:49 Q / C / O 
Sep '25 (E6U25)1.18225-0.000851.183401.184551.1820089181.1805523:24 Q / C / O 
Oct '25 (E6V25)1.18265s-0.004951.182651.182651.1826511.1876012:00 Q / C / O 
Dec '25 (E6Z25)1.18925-0.001001.190501.191101.18920371.1875523:11 Q / C / O 
Mar '26 (E6H26)1.19420s-0.004251.197951.197951.19085271.1984512:00 Q / C / O 
Jun '26 (E6M26)1.20010s-0.003851.202801.202801.2001051.2039512:00 Q / C / O 
Sep '26 (E6U26)1.20500s-0.003501.208801.209551.2023021.2085012:00 Q / C / O 
Dec '26 (E6Z26)1.21205+0.002451.212051.212051.2120511.2096023:06 Q / C / O 
Mar '27 (E6H27)1.21420s-0.002851.214201.214201.2142001.2170512:00 Q / C / O 
Jun '27 (E6M27)1.21880s-0.002501.218801.218801.2188001.2213012:00 Q / C / O 
Sep '27 (E6U27)1.22290s-0.002251.222901.222901.2229001.2251512:00 Q / C / O 
Dec '27 (E6Z27)1.22680s-0.002051.226801.226801.2268001.2288512:00 Q / C / O 
Mar '28 (E6H28)1.23075s-0.001801.230751.230751.2307501.2325512:00 Q / C / O 
Jun '28 (E6M28)1.23485s-0.001551.234851.234851.2348501.2364012:00 Q / C / O 
Sep '28 (E6U28)1.23890s-0.001301.238901.238901.2389001.2402012:00 Q / C / O 
Dec '28 (E6Z28)1.24280s-0.001101.242801.242801.2428001.2439012:00 Q / C / O 
Mar '29 (E6H29)1.24670s-0.000851.246701.246701.2467001.2475512:00 Q / C / O 
Jun '29 (E6M29)1.25050s-0.000651.250501.250501.2505001.2511512:00 Q / C / O 
Sep '29 (E6U29)1.25455s-0.000401.254551.254551.2545501.2549512:00 Q / C / O 
Dec '29 (E6Z29)1.25850s-0.000151.258501.258501.2585001.2586512:00 Q / C / O 
Mar '30 (E6H30)1.26240s+0.000051.262401.262401.2624001.2623512:00 Q / C / O 
Jun '30 (E6M30)1.26630s+0.000301.266301.266301.2663001.2660012:00 Q / C / O