Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 2:37 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.17574+0.004891.170851.175771.17085590641.1708502:37 Q / C / O 
Jul '25 (E6N25)1.17605+0.003551.172801.176251.172802361.1725002:29 Q / C / O 
Aug '25 (E6Q25)1.17805+0.002801.175351.178051.17535581.1752502:02 Q / C / O 
Sep '25 (E6U25)1.18125+0.003801.176401.181301.17630289031.1774502:37 Q / C / O 
Oct '25 (E6V25)1.17955s-0.003101.179551.179551.1795501.1826517:35 Q / C / O 
Dec '25 (E6Z25)1.18820+0.003751.185101.188201.18510431.1844502:37 Q / C / O 
Mar '26 (E6H26)1.19310+0.002001.192351.193101.1923541.1911001:58 Q / C / O 
Jun '26 (E6M26)1.19705s-0.003051.197051.197051.1970511.2001017:35 Q / C / O 
Sep '26 (E6U26)1.20205s-0.002951.204451.204451.1991521.2050017:35 Q / C / O 
Dec '26 (E6Z26)1.20665s-0.002951.212051.212051.2041511.2096017:36 Q / C / O 
Mar '27 (E6H27)1.21135s-0.002850.000001.211351.2113501.2142000:00 Q / C / O 
Jun '27 (E6M27)1.21600s-0.002801.216001.216001.2160001.2188017:35 Q / C / O 
Sep '27 (E6U27)1.22020s-0.002700.000001.220201.2202001.2229000:00 Q / C / O 
Dec '27 (E6Z27)1.22420s-0.002601.224201.224201.2242001.2268017:35 Q / C / O 
Mar '28 (E6H28)1.22820s-0.002550.000001.228201.2282001.2307500:00 Q / C / O 
Jun '28 (E6M28)1.23240s-0.002450.000001.232401.2324001.2348500:00 Q / C / O 
Sep '28 (E6U28)1.23655s-0.002350.000001.236551.2365501.2389000:00 Q / C / O 
Dec '28 (E6Z28)1.24055s-0.002250.000001.240551.2405501.2428000:00 Q / C / O 
Mar '29 (E6H29)1.24460s-0.002100.000001.244601.2446001.2467000:00 Q / C / O 
Jun '29 (E6M29)1.24845s-0.002050.000001.248451.2484501.2505000:00 Q / C / O 
Sep '29 (E6U29)1.25260s-0.001950.000001.252601.2526001.2545500:00 Q / C / O 
Dec '29 (E6Z29)1.25665s-0.001850.000001.256651.2566501.2585000:00 Q / C / O 
Mar '30 (E6H30)1.26065s-0.001750.000001.260651.2606501.2624000:00 Q / C / O 
Jun '30 (E6M30)1.26465s-0.001650.000001.264651.2646501.2663000:00 Q / C / O