Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 12:52 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.13441+0.003591.130801.135931.130081740371.1308211:51 Q / C / O 
Feb '22 (E6G22)1.13510+0.003301.131801.136351.131804871.1318010:12 Q / C / O 
Mar '22 (E6H22)1.13560+0.003151.132301.137201.131251240421.1324511:51 Q / C / O 
Apr '22 (E6J22)1.13700+0.003451.135651.137001.135601221.1335511:15 Q / C / O 
May '22 (E6K22)1.13450s-0.004001.134501.134501.1345001.1385017:56 Q / C / O 
Jun '22 (E6M22)1.13900+0.003551.135151.140051.134403231.1354511:12 Q / C / O 
Sep '22 (E6U22)1.14380+0.004201.142501.143801.141401751.1396008:18 Q / C / O 
Dec '22 (E6Z22)1.14405s-0.003851.147551.148301.14375421.1479017:57 Q / C / O 
Mar '23 (E6H23)1.14890s-0.003851.148901.148901.1486001.1527517:56 Q / C / O 
Jun '23 (E6M23)1.15445s-0.003751.154451.154451.1544561.1582017:56 Q / C / O 
Sep '23 (E6U23)1.15990s-0.003701.159901.159901.1599001.1636017:58 Q / C / O 
Dec '23 (E6Z23)1.16520s-0.003651.165201.165201.1652001.1688517:57 Q / C / O 
Mar '24 (E6H24)1.17055s-0.003650.000001.170551.1705501.1742017:56 Q / C / O 
Jun '24 (E6M24)1.17605s-0.003650.000001.176051.1760501.1797017:57 Q / C / O 
Sep '24 (E6U24)1.18150s-0.003700.000001.181501.1815001.1852017:58 Q / C / O 
Dec '24 (E6Z24)1.18695s-0.003750.000001.186951.1869501.1907017:57 Q / C / O 
Mar '25 (E6H25)1.19245s-0.003750.000001.192451.1924501.1962017:58 Q / C / O 
Jun '25 (E6M25)1.19790s-0.003800.000001.197901.1979001.2017017:56 Q / C / O 
Sep '25 (E6U25)1.20335s-0.003850.000001.203351.2033501.2072017:57 Q / C / O 
Dec '25 (E6Z25)1.20885s-0.003850.000001.208851.2088501.2127017:57 Q / C / O 
Mar '26 (E6H26)1.21430s-0.003900.000001.214301.2143001.2182017:58 Q / C / O 
Jun '26 (E6M26)1.21975s-0.003950.000001.219751.2197501.2237017:59 Q / C / O 
Sep '26 (E6U26)1.22520s-0.004000.000001.225201.2252001.2292017:56 Q / C / O 
Dec '26 (E6Z26)1.23070s-0.003950.000001.230701.2307001.2346517:57 Q / C / O