Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 18:11 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.16039	+0.00026	1.16013	1.16046	1.15994	2010	1.16013	18:11	Q / C / O
Aug '25 (E6Q25)	1.16290	-0.00005	1.16280	1.16290	1.16280	2	1.16295	17:53	Q / C / O
Sep '25 (E6U25)	1.16515	unch	1.16500	1.16520	1.16455	1258	1.16515	18:11	Q / C / O
Oct '25 (E6V25)	1.16735s	-0.00660	1.16670	1.16735	1.16625	0	1.17395	16:04	Q / C / O
Nov '25 (E6X25)	1.17005s	-0.00680	1.17005	1.17005	1.17005	0	1.17685	16:04	Q / C / O
Dec '25 (E6Z25)	1.17210	unch	1.17210	1.17210	1.17210	5	1.17890	18:03	Q / C / O
Mar '26 (E6H26)	1.17885s	-0.00665	1.18725	1.18725	1.17840	15	1.18550	16:04	Q / C / O
Jun '26 (E6M26)	1.18490s	-0.00645	1.18690	1.18690	1.18490	3	1.19135	16:04	Q / C / O
Sep '26 (E6U26)	1.19005s	-0.00625	1.19230	1.19870	1.18955	2	1.19630	17:36	Q / C / O
Dec '26 (E6Z26)	1.19480s	-0.00600	1.19670	1.20340	1.19470	3	1.20080	17:37	Q / C / O
Mar '27 (E6H27)	1.19960s	-0.00575	0.00000	1.19960	1.19960	0	1.20535	00:00	Q / C / O
Jun '27 (E6M27)	1.20435s	-0.00550	1.20435	1.20435	1.20435	0	1.20985	16:04	Q / C / O
Sep '27 (E6U27)	1.20865s	-0.00525	0.00000	1.20865	1.20865	0	1.21390	00:00	Q / C / O
Dec '27 (E6Z27)	1.21270s	-0.00500	1.21270	1.21270	1.21270	0	1.21770	16:04	Q / C / O
Mar '28 (E6H28)	1.21675s	-0.00475	0.00000	1.21675	1.21675	0	1.22150	00:00	Q / C / O
Jun '28 (E6M28)	1.22100s	-0.00445	0.00000	1.22100	1.22100	0	1.22545	00:00	Q / C / O
Sep '28 (E6U28)	1.22515s	-0.00420	0.00000	1.22515	1.22515	0	1.22935	00:00	Q / C / O
Dec '28 (E6Z28)	1.22920s	-0.00395	0.00000	1.22920	1.22920	0	1.23315	00:00	Q / C / O
Mar '29 (E6H29)	1.23325s	-0.00370	0.00000	1.23325	1.23325	0	1.23695	00:00	Q / C / O
Jun '29 (E6M29)	1.23715s	-0.00345	0.00000	1.23715	1.23715	0	1.24060	00:00	Q / C / O
Sep '29 (E6U29)	1.24135s	-0.00320	0.00000	1.24135	1.24135	0	1.24455	00:00	Q / C / O
Dec '29 (E6Z29)	1.24540s	-0.00295	0.00000	1.24540	1.24540	0	1.24835	00:00	Q / C / O
Mar '30 (E6H30)	1.24945s	-0.00265	0.00000	1.24945	1.24945	0	1.25210	00:00	Q / C / O
Jun '30 (E6M30)	1.25345s	-0.00245	0.00000	1.25345	1.25345	0	1.25590	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.