Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 5:10 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.08837-0.000781.089161.090021.0865701.0891503:59 Q / C / O 
Feb '23 (E6G23)1.08940-0.000651.090751.090851.08775701.0900503:54 Q / C / O 
Mar '23 (E6H23)1.09185-0.000201.092401.093151.08965405631.0920504:10 Q / C / O 
Apr '23 (E6J23)1.09435s-0.002801.097751.098401.090552611.0971517:57 Q / C / O 
May '23 (E6K23)1.09610s-0.002801.096101.099401.0930001.0989017:57 Q / C / O 
Jun '23 (E6M23)1.09770-0.000401.099001.099001.09590411.0981004:10 Q / C / O 
Sep '23 (E6U23)1.10295s-0.002901.105151.106751.0992591.1058517:58 Q / C / O 
Dec '23 (E6Z23)1.10545-0.001951.105401.105451.1054031.1074023:58 Q / C / O 
Mar '24 (E6H24)1.11140s-0.002901.115101.115301.1083021.1143017:56 Q / C / O 
Jun '24 (E6M24)1.11385s-0.003001.113851.118201.1115501.1168517:57 Q / C / O 
Sep '24 (E6U24)1.11635s-0.003000.000001.116351.1163501.1193516:39 Q / C / O 
Dec '24 (E6Z24)1.11885s-0.003001.118851.118851.1188501.1218517:57 Q / C / O 
Mar '25 (E6H25)1.12100s-0.003050.000001.121001.1210001.1240516:39 Q / C / O 
Jun '25 (E6M25)1.12290s-0.003100.000001.122901.1229001.1260016:37 Q / C / O 
Sep '25 (E6U25)1.12480s-0.003150.000001.124801.1248001.1279516:38 Q / C / O 
Dec '25 (E6Z25)1.12670s-0.003200.000001.126701.1267001.1299016:38 Q / C / O 
Mar '26 (E6H26)1.12860s-0.003250.000001.128601.1286001.1318516:39 Q / C / O 
Jun '26 (E6M26)1.13050s-0.003300.000001.130501.1305001.1338016:39 Q / C / O 
Sep '26 (E6U26)1.13240s-0.003350.000001.132401.1324001.1357516:37 Q / C / O 
Dec '26 (E6Z26)1.13430s-0.003400.000001.134301.1343001.1377016:38 Q / C / O 
Mar '27 (E6H27)1.13620s-0.003450.000001.136201.1362001.1396516:38 Q / C / O 
Jun '27 (E6M27)1.13810s-0.003500.000001.138101.1381001.1416016:38 Q / C / O 
Sep '27 (E6U27)1.14000s-0.003550.000001.140001.1400001.1435516:38 Q / C / O 
Dec '27 (E6Z27)1.14190s-0.003550.000001.141901.1419001.1454516:38 Q / C / O