Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 9:45 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.08217-0.000131.082311.083951.081202158821.0823015:59 Q / C / O 
Mar '24 (E6H24)1.08330s+0.000101.083201.084901.082151664481.0832015:59 Q / C / O 
Apr '24 (E6J24)1.08460s+0.000101.084751.085951.083452441.0845011:54 Q / C / O 
May '24 (E6K24)1.08585s+0.000101.085601.086301.08560301.0857513:59 Q / C / O 
Jun '24 (E6M24)1.08750s+0.000201.087751.088901.0863565241.0873015:17 Q / C / O 
Jul '24 (E6N24)1.08880s+0.000150.000001.088801.0888001.0886516:38 Q / C / O 
Sep '24 (E6U24)1.09190s+0.000251.092201.092301.09190531.0916510:59 Q / C / O 
Dec '24 (E6Z24)1.09665s+0.000351.096151.096651.0961511.0963010:12 Q / C / O 
Mar '25 (E6H25)1.10170s+0.000400.000001.101701.1017001.1013016:37 Q / C / O 
Jun '25 (E6M25)1.10640s+0.000600.000001.106401.1064001.1058016:38 Q / C / O 
Sep '25 (E6U25)1.11105s+0.000700.000001.111051.1110501.1103516:37 Q / C / O 
Dec '25 (E6Z25)1.11575s+0.000850.000001.115751.1157501.1149016:37 Q / C / O 
Mar '26 (E6H26)1.12035s+0.000950.000001.120351.1203501.1194016:37 Q / C / O 
Jun '26 (E6M26)1.12480s+0.001000.000001.124801.1248001.1238016:37 Q / C / O 
Sep '26 (E6U26)1.12920s+0.001000.000001.129201.1292001.1282016:38 Q / C / O 
Dec '26 (E6Z26)1.13365s+0.001050.000001.133651.1336501.1326016:38 Q / C / O 
Mar '27 (E6H27)1.13805s+0.001050.000001.138051.1380501.1370016:38 Q / C / O 
Jun '27 (E6M27)1.14245s+0.001100.000001.142451.1424501.1413516:38 Q / C / O 
Sep '27 (E6U27)1.14690s+0.001150.000001.146901.1469001.1457516:37 Q / C / O 
Dec '27 (E6Z27)1.15130s+0.001150.000001.151301.1513001.1501516:38 Q / C / O 
Mar '28 (E6H28)1.15570s+0.001150.000001.155701.1557001.1545516:37 Q / C / O 
Jun '28 (E6M28)1.16035s+0.001200.000001.160351.1603501.1591516:38 Q / C / O 
Sep '28 (E6U28)1.16490s+0.001200.000001.164901.1649001.1637016:38 Q / C / O 
Dec '28 (E6Z28)1.16930s+0.001250.000001.169301.1693001.1680516:38 Q / C / O