Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 6:19 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17031	-0.00220	1.17251	1.17295	1.17007	91673	1.17252	06:19	Q / C / O
Jul '25 (E6N25)	1.17100	-0.00200	1.17275	1.17305	1.17050	905	1.17300	06:11	Q / C / O
Aug '25 (E6Q25)	1.17360	-0.00220	1.17610	1.17610	1.17350	732	1.17580	06:13	Q / C / O
Sep '25 (E6U25)	1.17565	-0.00235	1.17790	1.17830	1.17540	36421	1.17800	06:18	Q / C / O
Oct '25 (E6V25)	1.18010s	+0.00055	1.18000	1.18010	1.18000	1	1.17955	17:33	Q / C / O
Dec '25 (E6Z25)	1.18270	-0.00225	1.18320	1.18515	1.18255	154	1.18495	05:44	Q / C / O
Mar '26 (E6H26)	1.18960	-0.00205	1.18960	1.19165	1.18960	22	1.19165	05:37	Q / C / O
Jun '26 (E6M26)	1.19760s	+0.00055	1.19760	1.19760	1.19760	20	1.19705	17:33	Q / C / O
Sep '26 (E6U26)	1.20260s	+0.00055	1.20440	1.20665	1.19865	1	1.20205	17:33	Q / C / O
Dec '26 (E6Z26)	1.20720s	+0.00055	1.20720	1.21125	1.20355	1	1.20665	17:34	Q / C / O
Mar '27 (E6H27)	1.21180s	+0.00045	0.00000	1.21180	1.21180	0	1.21135	00:00	Q / C / O
Jun '27 (E6M27)	1.21645s	+0.00045	1.21645	1.21645	1.21645	0	1.21600	17:33	Q / C / O
Sep '27 (E6U27)	1.22060s	+0.00040	0.00000	1.22060	1.22060	0	1.22020	00:00	Q / C / O
Dec '27 (E6Z27)	1.22455s	+0.00035	1.22455	1.22455	1.22455	0	1.22420	17:33	Q / C / O
Mar '28 (E6H28)	1.22850s	+0.00030	0.00000	1.22850	1.22850	0	1.22820	00:00	Q / C / O
Jun '28 (E6M28)	1.23260s	+0.00020	0.00000	1.23260	1.23260	0	1.23240	00:00	Q / C / O
Sep '28 (E6U28)	1.23665s	+0.00010	0.00000	1.23665	1.23665	0	1.23655	00:00	Q / C / O
Dec '28 (E6Z28)	1.24060s	+0.00005	0.00000	1.24060	1.24060	0	1.24055	00:00	Q / C / O
Mar '29 (E6H29)	1.24455s	-0.00005	0.00000	1.24455	1.24455	0	1.24460	00:00	Q / C / O
Jun '29 (E6M29)	1.24835s	-0.00010	0.00000	1.24835	1.24835	0	1.24845	00:00	Q / C / O
Sep '29 (E6U29)	1.25245s	-0.00015	0.00000	1.25245	1.25245	0	1.25260	00:00	Q / C / O
Dec '29 (E6Z29)	1.25635s	-0.00030	0.00000	1.25635	1.25635	0	1.25665	00:00	Q / C / O
Mar '30 (E6H30)	1.26030s	-0.00035	0.00000	1.26030	1.26030	0	1.26065	00:00	Q / C / O
Jun '30 (E6M30)	1.26425s	-0.00040	0.00000	1.26425	1.26425	0	1.26465	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.