Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 20:16 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08559	+0.00103	1.08456	1.08684	1.08422	164090	1.08456	15:59	Q / C / O
Aug '24 (E6Q24)	1.08680s	+0.00085	1.08560	1.08790	1.08540	296	1.08595	15:28	Q / C / O
Sep '24 (E6U24)	1.08825s	+0.00085	1.08710	1.08940	1.08675	144112	1.08740	15:59	Q / C / O
Oct '24 (E6V24)	1.08965s	+0.00080	1.08985	1.09075	1.08825	164	1.08885	07:30	Q / C / O
Nov '24 (E6X24)	1.09145s	+0.00080	0.00000	1.09145	1.09145	0	1.09065	16:38	Q / C / O
Dec '24 (E6Z24)	1.09280s	+0.00080	1.09255	1.09390	1.09140	301	1.09200	14:19	Q / C / O
Mar '25 (E6H25)	1.09745s	+0.00080	0.00000	1.09795	1.09745	10	1.09665	17:24	Q / C / O
Jun '25 (E6M25)	1.10165s	+0.00065	0.00000	1.10165	1.10040	75	1.10100	17:24	Q / C / O
Sep '25 (E6U25)	1.10570s	+0.00060	0.00000	1.10665	1.10465	0	1.10510	17:24	Q / C / O
Dec '25 (E6Z25)	1.10965s	+0.00055	0.00000	1.11040	1.10880	0	1.10910	17:24	Q / C / O
Mar '26 (E6H26)	1.11355s	+0.00045	0.00000	1.11355	1.11355	0	1.11310	16:37	Q / C / O
Jun '26 (E6M26)	1.11750s	+0.00045	0.00000	1.11750	1.11750	0	1.11705	16:38	Q / C / O
Sep '26 (E6U26)	1.12130s	+0.00035	0.00000	1.12130	1.12130	0	1.12095	16:38	Q / C / O
Dec '26 (E6Z26)	1.12495s	+0.00020	0.00000	1.12495	1.12495	0	1.12475	16:38	Q / C / O
Mar '27 (E6H27)	1.12865s	+0.00010	0.00000	1.12865	1.12865	0	1.12855	16:38	Q / C / O
Jun '27 (E6M27)	1.13230s	-0.00005	0.00000	1.13230	1.13230	0	1.13235	16:38	Q / C / O
Sep '27 (E6U27)	1.13595s	-0.00020	0.00000	1.13595	1.13595	0	1.13615	16:38	Q / C / O
Dec '27 (E6Z27)	1.13965s	-0.00030	0.00000	1.13965	1.13965	0	1.13995	16:38	Q / C / O
Mar '28 (E6H28)	1.14330s	-0.00045	0.00000	1.14330	1.14330	0	1.14375	16:38	Q / C / O
Jun '28 (E6M28)	1.14715s	-0.00060	0.00000	1.14715	1.14715	0	1.14775	16:38	Q / C / O
Sep '28 (E6U28)	1.15095s	-0.00070	0.00000	1.15095	1.15095	0	1.15165	16:38	Q / C / O
Dec '28 (E6Z28)	1.15460s	-0.00085	0.00000	1.15460	1.15460	0	1.15545	16:38	Q / C / O
Mar '29 (E6H29)	1.15825s	-0.00100	0.00000	1.15825	1.15825	0	1.15925	16:38	Q / C / O
Jun '29 (E6M29)	1.16180s	-0.00115	0.00000	1.16180	1.16180	0	1.16295	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.