Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 19:36 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.02717	-0.00305	1.03023	1.03305	1.02656	244109	1.03022	15:59	Q / C / O
Feb '25 (E6G25)	1.02885s	-0.00255	1.03165	1.03375	1.02785	641	1.03140	15:56	Q / C / O
Mar '25 (E6H25)	1.03025s	-0.00255	1.03270	1.03570	1.02910	185067	1.03280	15:59	Q / C / O
Apr '25 (E6J25)	1.03170s	-0.00255	1.03435	1.03630	1.03075	98	1.03425	11:21	Q / C / O
May '25 (E6K25)	1.03365s	-0.00255	0.00000	1.03365	1.03365	0	1.03620	00:00	Q / C / O
Jun '25 (E6M25)	1.03520s	-0.00250	1.03755	1.04060	1.03415	961	1.03770	15:29	Q / C / O
Sep '25 (E6U25)	1.04055s	-0.00245	1.04550	1.04550	1.04055	3	1.04300	09:21	Q / C / O
Dec '25 (E6Z25)	1.04605s	-0.00230	1.04850	1.04850	1.04605	1	1.04835	04:29	Q / C / O
Mar '26 (E6H26)	1.05145s	-0.00225	0.00000	1.05690	1.05055	0	1.05370	00:00	Q / C / O
Jun '26 (E6M26)	1.05680s	-0.00210	0.00000	1.06200	1.05610	0	1.05890	00:00	Q / C / O
Sep '26 (E6U26)	1.06215s	-0.00195	0.00000	1.06215	1.06215	0	1.06410	00:00	Q / C / O
Dec '26 (E6Z26)	1.06745s	-0.00185	0.00000	1.06745	1.06745	0	1.06930	00:00	Q / C / O
Mar '27 (E6H27)	1.07260s	-0.00175	0.00000	1.07260	1.07260	0	1.07435	00:00	Q / C / O
Jun '27 (E6M27)	1.07760s	-0.00165	0.00000	1.07760	1.07760	0	1.07925	00:00	Q / C / O
Sep '27 (E6U27)	1.08260s	-0.00155	0.00000	1.08260	1.08260	0	1.08415	00:00	Q / C / O
Dec '27 (E6Z27)	1.08755s	-0.00150	0.00000	1.08755	1.08755	0	1.08905	00:00	Q / C / O
Mar '28 (E6H28)	1.09255s	-0.00140	0.00000	1.09255	1.09255	0	1.09395	00:00	Q / C / O
Jun '28 (E6M28)	1.09775s	-0.00130	0.00000	1.09775	1.09775	0	1.09905	00:00	Q / C / O
Sep '28 (E6U28)	1.10290s	-0.00125	0.00000	1.10290	1.10290	0	1.10415	00:00	Q / C / O
Dec '28 (E6Z28)	1.10790s	-0.00115	0.00000	1.10790	1.10790	0	1.10905	00:00	Q / C / O
Mar '29 (E6H29)	1.11290s	-0.00105	0.00000	1.11290	1.11290	0	1.11395	00:00	Q / C / O
Jun '29 (E6M29)	1.11770s	-0.00100	0.00000	1.11770	1.11770	0	1.11870	00:00	Q / C / O
Sep '29 (E6U29)	1.12290s	-0.00085	0.00000	1.12290	1.12290	0	1.12375	00:00	Q / C / O
Dec '29 (E6Z29)	1.12785s	-0.00080	0.00000	1.12785	1.12785	0	1.12865	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.