Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 2:54 - Monday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.15352+0.002241.151101.154971.1498001.1512802:54 Q / C / O 
Nov '18 (E6X18)1.15610+0.002501.154051.157201.152754761.1536002:52 Q / C / O 
Dec '18 (E6Z18)1.15855+0.002451.156651.160051.15485425531.1561002:54 Q / C / O 
Jan '19 (E6F19)1.16215+0.002251.162151.162151.162152311.1599002:39 Q / C / O 
Feb '19 (E6G19)1.16335s+0.004401.163951.163951.163357241.1589516:36 Q / C / O 
Mar '19 (E6H19)1.16930+0.003151.166801.170001.16575571.1661502:44 Q / C / O 
Jun '19 (E6M19)1.17610s+0.004551.172901.176101.17290911.1715516:37 Q / C / O 
Sep '19 (E6U19)1.18645s+0.004701.183151.187701.17980271.1817516:37 Q / C / O 
Dec '19 (E6Z19)1.19685s+0.004751.194301.198001.19040581.1921016:37 Q / C / O 
Mar '20 (E6H20)1.20745s+0.004850.000001.207451.2074501.2026016:37 Q / C / O 
Jun '20 (E6M20)1.21800s+0.004950.000001.218001.2180001.2130516:37 Q / C / O 
Sep '20 (E6U20)1.22850s+0.005000.000001.228501.2285001.2235016:37 Q / C / O 
Dec '20 (E6Z20)1.23805s+0.005050.000001.238051.2380501.2330016:37 Q / C / O 
Mar '21 (E6H21)1.24690s+0.005100.000001.246901.2469001.2418016:37 Q / C / O 
Jun '21 (E6M21)1.25570s+0.005100.000001.255701.2557001.2506016:37 Q / C / O 
Sep '21 (E6U21)1.26450s+0.005100.000001.264501.2645001.2594016:37 Q / C / O 
Dec '21 (E6Z21)1.27330s+0.005100.000001.273301.2733001.2682016:37 Q / C / O 
Mar '22 (E6H22)1.28210s+0.005100.000001.282101.2821001.2770016:36 Q / C / O 
Jun '22 (E6M22)1.29090s+0.005150.000001.290901.2909001.2857516:36 Q / C / O 
Sep '22 (E6U22)1.30035s+0.005100.000001.300351.3003501.2952516:37 Q / C / O 
Dec '22 (E6Z22)1.30920s+0.005150.000001.309201.3092001.3040516:37 Q / C / O 
Mar '23 (E6H23)1.31730s+0.005150.000001.317301.3173001.3121516:36 Q / C / O 
Jun '23 (E6M23)1.32680s+0.005150.000001.326801.3268001.3216516:36 Q / C / O 
Sep '23 (E6U23)1.33560s+0.005200.000001.335601.3356001.3304016:37 Q / C / O