Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 3:14 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.11349s+0.010411.103061.114611.0953501.1030816:00 Q / C / O 
Apr '20 (E6J20)1.11260s+0.007401.103101.115151.096401631.1052016:38 Q / C / O 
May '20 (E6K20)1.11445s+0.007701.104301.116451.09820901.1067516:38 Q / C / O 
Jun '20 (E6M20)1.11570s+0.007701.107001.118751.099101987351.1080016:38 Q / C / O 
Jul '20 (E6N20)1.11675s+0.007701.113001.118851.10080121.1090516:38 Q / C / O 
Sep '20 (E6U20)1.11900s+0.007801.111401.121901.1026010511.1112016:38 Q / C / O 
Dec '20 (E6Z20)1.12180s+0.007901.117301.124301.105253221.1139016:38 Q / C / O 
Mar '21 (E6H21)1.12500s+0.008051.120501.126351.1103011.1169516:38 Q / C / O 
Jun '21 (E6M21)1.12770s+0.008100.000001.128051.1158501.1196016:38 Q / C / O 
Sep '21 (E6U21)1.13030s+0.008200.000001.130301.1303001.1221016:38 Q / C / O 
Dec '21 (E6Z21)1.13285s+0.008250.000001.132851.1328501.1246016:38 Q / C / O 
Mar '22 (E6H22)1.13545s+0.008300.000001.135451.1354501.1271516:38 Q / C / O 
Jun '22 (E6M22)1.13825s+0.008400.000001.138251.1382501.1298516:38 Q / C / O 
Sep '22 (E6U22)1.14140s+0.008600.000001.141401.1414001.1328016:38 Q / C / O 
Dec '22 (E6Z22)1.14430s+0.008700.000001.144301.1443001.1356016:38 Q / C / O 
Mar '23 (E6H23)1.14695s+0.008800.000001.146951.1469501.1381516:37 Q / C / O 
Jun '23 (E6M23)1.15005s+0.008950.000001.150051.1500501.1411016:38 Q / C / O 
Sep '23 (E6U23)1.15295s+0.009100.000001.152951.1529501.1438516:38 Q / C / O 
Dec '23 (E6Z23)1.15585s+0.009250.000001.155851.1558501.1466016:38 Q / C / O 
Mar '24 (E6H24)1.15875s+0.009400.000001.158751.1587501.1493516:38 Q / C / O 
Jun '24 (E6M24)1.16165s+0.009500.000001.161651.1616501.1521516:38 Q / C / O 
Sep '24 (E6U24)1.16455s+0.009650.000001.164551.1645501.1549016:38 Q / C / O 
Dec '24 (E6Z24)1.16745s+0.009800.000001.167451.1674501.1576516:38 Q / C / O 
Mar '25 (E6H25)1.17035s+0.009950.000001.170351.1703501.1604016:38 Q / C / O