Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 3:03 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.20415+0.002661.201481.204161.2012501.2014902:14 Q / C / O 
May '21 (E6K21)1.20555+0.004251.202001.205601.20200391.2013002:26 Q / C / O 
Jun '21 (E6M21)1.20665+0.004651.202851.206851.20250350901.2020003:02 Q / C / O 
Jul '21 (E6N21)1.20750+0.004551.204201.207501.20420281.2029502:56 Q / C / O 
Aug '21 (E6Q21)1.20365s-0.002251.205151.209701.2024521.2059018:29 Q / C / O 
Sep '21 (E6U21)1.20910+0.004751.205101.209101.20510501.2043503:00 Q / C / O 
Dec '21 (E6Z21)1.20675s-0.002251.209251.212501.205502961.2090018:29 Q / C / O 
Mar '22 (E6H22)1.20970s-0.002251.212101.214901.2090511.2119518:29 Q / C / O 
Jun '22 (E6M22)1.21220s-0.002251.212201.217251.2114001.2144518:28 Q / C / O 
Sep '22 (E6U22)1.21540s-0.002301.215401.215401.2154001.2177018:31 Q / C / O 
Dec '22 (E6Z22)1.21830s-0.002251.218301.218301.2183001.2205518:29 Q / C / O 
Mar '23 (E6H23)1.22090s-0.002350.000001.220901.2209001.2232518:28 Q / C / O 
Jun '23 (E6M23)1.22540s-0.002350.000001.225401.2254001.2277518:28 Q / C / O 
Sep '23 (E6U23)1.23060s-0.002300.000001.230601.2306001.2329018:30 Q / C / O 
Dec '23 (E6Z23)1.23580s-0.002250.000001.235801.2358001.2380518:29 Q / C / O 
Mar '24 (E6H24)1.24105s-0.002150.000001.241051.2410501.2432018:28 Q / C / O 
Jun '24 (E6M24)1.24625s-0.002100.000001.246251.2462501.2483518:29 Q / C / O 
Sep '24 (E6U24)1.25145s-0.002050.000001.251451.2514501.2535018:30 Q / C / O 
Dec '24 (E6Z24)1.25665s-0.002000.000001.256651.2566501.2586518:29 Q / C / O 
Mar '25 (E6H25)1.26190s-0.001900.000001.261901.2619001.2638018:30 Q / C / O 
Jun '25 (E6M25)1.26710s-0.001850.000001.267101.2671001.2689518:29 Q / C / O 
Sep '25 (E6U25)1.27230s-0.001800.000001.272301.2723001.2741018:29 Q / C / O 
Dec '25 (E6Z25)1.27750s-0.001750.000001.277501.2775001.2792518:29 Q / C / O 
Mar '26 (E6H26)1.28270s-0.001700.000001.282701.2827001.2844018:30 Q / C / O