Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 23:38 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.07303+0.001421.071681.076481.069752090921.0716215:59 Q / C / O 
Jun '22 (E6M22)1.07385s+0.001151.073701.077201.070301548731.0727015:59 Q / C / O 
Jul '22 (E6N22)1.07600s+0.001151.076651.079301.072555561.0748512:59 Q / C / O 
Aug '22 (E6Q22)1.07775s+0.001101.078301.081051.07440431.0766509:25 Q / C / O 
Sep '22 (E6U22)1.07995s+0.001051.079751.083351.0766029441.0789015:59 Q / C / O 
Oct '22 (E6V22)1.08180s+0.001100.000001.081801.0818001.0807016:39 Q / C / O 
Dec '22 (E6Z22)1.08620s+0.001001.088601.089601.082957151.0852012:59 Q / C / O 
Mar '23 (E6H23)1.09275s+0.000901.090751.096301.089605061.0918513:35 Q / C / O 
Jun '23 (E6M23)1.09920s+0.000800.000001.102851.0962501.0984016:39 Q / C / O 
Sep '23 (E6U23)1.10410s+0.000450.000001.104101.1041001.1036516:39 Q / C / O 
Dec '23 (E6Z23)1.10910s+0.000200.000001.109101.1091001.1089016:39 Q / C / O 
Mar '24 (E6H24)1.11415s-0.000050.000001.114151.1141501.1142016:39 Q / C / O 
Jun '24 (E6M24)1.11890s-0.000300.000001.118901.1189001.1192016:39 Q / C / O 
Sep '24 (E6U24)1.12265s-0.000400.000001.122651.1226501.1230516:39 Q / C / O 
Dec '24 (E6Z24)1.12640s-0.000500.000001.126401.1264001.1269016:39 Q / C / O 
Mar '25 (E6H25)1.13010s-0.000650.000001.130101.1301001.1307516:39 Q / C / O 
Jun '25 (E6M25)1.13385s-0.000750.000001.133851.1338501.1346016:39 Q / C / O 
Sep '25 (E6U25)1.13760s-0.000850.000001.137601.1376001.1384516:39 Q / C / O 
Dec '25 (E6Z25)1.14130s-0.001000.000001.141301.1413001.1423016:39 Q / C / O 
Mar '26 (E6H26)1.14505s-0.001100.000001.145051.1450501.1461516:39 Q / C / O 
Jun '26 (E6M26)1.14875s-0.001250.000001.148751.1487501.1500016:39 Q / C / O 
Sep '26 (E6U26)1.15250s-0.001400.000001.152501.1525001.1539016:39 Q / C / O 
Dec '26 (E6Z26)1.15625s-0.001500.000001.156251.1562501.1577516:39 Q / C / O 
Mar '27 (E6H27)1.15995s-0.001650.000001.159951.1599501.1616016:39 Q / C / O