Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 17:12 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17987	-0.00007	1.17993	1.17999	1.17896	1918	1.17994	17:12	Q / C / O
Jul '25 (E6N25)	1.18075	+0.00005	1.18070	1.18075	1.18070	2	1.17905	17:08	Q / C / O
Aug '25 (E6Q25)	1.18340s	+0.00165	1.18355	1.18450	1.17840	434	1.18175	16:04	Q / C / O
Sep '25 (E6U25)	1.18550	-0.00010	1.18560	1.18570	1.18510	504	1.18395	17:12	Q / C / O
Oct '25 (E6V25)	1.18760s	+0.00165	1.18310	1.18760	1.18310	1	1.18595	16:04	Q / C / O
Dec '25 (E6Z25)	1.19220s	+0.00160	1.19255	1.19255	1.18725	800	1.19060	16:04	Q / C / O
Mar '26 (E6H26)	1.19845s	+0.00160	1.19785	1.19845	1.19455	93	1.19685	16:04	Q / C / O
Jun '26 (E6M26)	1.20395s	+0.00160	1.20365	1.20395	1.20365	21	1.20235	16:04	Q / C / O
Sep '26 (E6U26)	1.20850s	+0.00165	1.20610	1.20850	1.20395	23	1.20685	16:04	Q / C / O
Dec '26 (E6Z26)	1.21275s	+0.00155	1.21275	1.21275	1.21275	0	1.21120	16:04	Q / C / O
Mar '27 (E6H27)	1.21705s	+0.00155	0.00000	1.21705	1.21705	0	1.21550	00:00	Q / C / O
Jun '27 (E6M27)	1.22130s	+0.00150	1.22130	1.22130	1.22130	0	1.21980	16:04	Q / C / O
Sep '27 (E6U27)	1.22515s	+0.00145	0.00000	1.22515	1.22515	0	1.22370	00:00	Q / C / O
Dec '27 (E6Z27)	1.22885s	+0.00145	1.22885	1.22885	1.22885	0	1.22740	16:04	Q / C / O
Mar '28 (E6H28)	1.23255s	+0.00140	0.00000	1.23255	1.23255	0	1.23115	00:00	Q / C / O
Jun '28 (E6M28)	1.23640s	+0.00140	0.00000	1.23640	1.23640	0	1.23500	00:00	Q / C / O
Sep '28 (E6U28)	1.24020s	+0.00135	0.00000	1.24020	1.24020	0	1.23885	00:00	Q / C / O
Dec '28 (E6Z28)	1.24390s	+0.00130	0.00000	1.24390	1.24390	0	1.24260	00:00	Q / C / O
Mar '29 (E6H29)	1.24755s	+0.00125	0.00000	1.24755	1.24755	0	1.24630	00:00	Q / C / O
Jun '29 (E6M29)	1.25115s	+0.00125	0.00000	1.25115	1.25115	0	1.24990	00:00	Q / C / O
Sep '29 (E6U29)	1.25495s	+0.00120	0.00000	1.25495	1.25495	0	1.25375	00:00	Q / C / O
Dec '29 (E6Z29)	1.25865s	+0.00115	0.00000	1.25865	1.25865	0	1.25750	00:00	Q / C / O
Mar '30 (E6H30)	1.26235s	+0.00115	0.00000	1.26235	1.26235	0	1.26120	00:00	Q / C / O
Jun '30 (E6M30)	1.26600s	+0.00110	0.00000	1.26600	1.26600	0	1.26490	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.