Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 6:58 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.17504-0.005601.180651.180991.174721004131.1806406:58 Q / C / O 
Jul '25 (E6N25)1.17605-0.003001.181401.181751.176055451.1790506:56 Q / C / O 
Aug '25 (E6Q25)1.17840-0.003351.183551.184501.178402491.1817506:57 Q / C / O 
Sep '25 (E6U25)1.18065-0.003301.186301.186701.18030574161.1839506:58 Q / C / O 
Oct '25 (E6V25)1.18595s+0.000351.185951.185951.1859511.1856018:09 Q / C / O 
Dec '25 (E6Z25)1.18770-0.002901.192551.192551.18750871.1906006:55 Q / C / O 
Mar '26 (E6H26)1.19680-0.000051.197851.197851.19680911.1968502:12 Q / C / O 
Jun '26 (E6M26)1.20235s+0.000701.202351.202351.202351051.2016518:08 Q / C / O 
Sep '26 (E6U26)1.20610-0.000751.206101.206101.2061011.2068504:51 Q / C / O 
Dec '26 (E6Z26)1.21120s+0.001201.211201.215651.2097021.2100018:09 Q / C / O 
Mar '27 (E6H27)1.21550s+0.001451.214601.215501.2146041.2140511:17 Q / C / O 
Jun '27 (E6M27)1.21980s+0.001701.219801.219801.2198001.2181018:09 Q / C / O 
Sep '27 (E6U27)1.22370s+0.001900.000001.223701.2237001.2218000:00 Q / C / O 
Dec '27 (E6Z27)1.22740s+0.002051.227401.227401.2274001.2253518:09 Q / C / O 
Mar '28 (E6H28)1.23115s+0.002200.000001.231151.2311501.2289500:00 Q / C / O 
Jun '28 (E6M28)1.23500s+0.002300.000001.235001.2350001.2327000:00 Q / C / O 
Sep '28 (E6U28)1.23885s+0.002450.000001.238851.2388501.2364000:00 Q / C / O 
Dec '28 (E6Z28)1.24260s+0.002600.000001.242601.2426001.2400000:00 Q / C / O 
Mar '29 (E6H29)1.24630s+0.002750.000001.246301.2463001.2435500:00 Q / C / O 
Jun '29 (E6M29)1.24990s+0.002850.000001.249901.2499001.2470500:00 Q / C / O 
Sep '29 (E6U29)1.25375s+0.003000.000001.253751.2537501.2507500:00 Q / C / O 
Dec '29 (E6Z29)1.25750s+0.003150.000001.257501.2575001.2543500:00 Q / C / O 
Mar '30 (E6H30)1.26120s+0.003300.000001.261201.2612001.2579000:00 Q / C / O 
Jun '30 (E6M30)1.26490s+0.003400.000001.264901.2649001.2615000:00 Q / C / O