Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 19:21 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.07596-0.007281.083251.083891.071433205791.0832415:59 Q / C / O 
Apr '23 (E6J23)1.07745s-0.008201.085101.085101.072804541.0856513:33 Q / C / O 
May '23 (E6K23)1.07925s-0.008201.085801.086501.074654551.0874514:16 Q / C / O 
Jun '23 (E6M23)1.08140s-0.008151.088401.089151.076802456781.0895515:59 Q / C / O 
Jul '23 (E6N23)1.08300s-0.008150.000001.083001.0821501.0911516:39 Q / C / O 
Sep '23 (E6U23)1.08580s-0.007951.092401.092751.0810020551.0937515:56 Q / C / O 
Dec '23 (E6Z23)1.08915s-0.007751.094301.095951.0839581.0969010:18 Q / C / O 
Mar '24 (E6H24)1.09255s-0.007751.088001.092551.08695101.1003005:07 Q / C / O 
Jun '24 (E6M24)1.09440s-0.008300.000001.094401.0888511.1027016:39 Q / C / O 
Sep '24 (E6U24)1.09610s-0.008250.000001.096101.0902001.1043516:39 Q / C / O 
Dec '24 (E6Z24)1.09780s-0.008200.000001.097801.0978001.1060016:39 Q / C / O 
Mar '25 (E6H25)1.09945s-0.008200.000001.099451.0994501.1076516:39 Q / C / O 
Jun '25 (E6M25)1.10110s-0.008200.000001.101101.1011001.1093016:39 Q / C / O 
Sep '25 (E6U25)1.10275s-0.008150.000001.102751.1027501.1109016:39 Q / C / O 
Dec '25 (E6Z25)1.10435s-0.008200.000001.104351.1043501.1125516:39 Q / C / O 
Mar '26 (E6H26)1.10600s-0.008150.000001.106001.1060001.1141516:39 Q / C / O 
Jun '26 (E6M26)1.10765s-0.008150.000001.107651.1076501.1158016:39 Q / C / O 
Sep '26 (E6U26)1.10925s-0.008150.000001.109251.1092501.1174016:39 Q / C / O 
Dec '26 (E6Z26)1.11090s-0.008150.000001.110901.1109001.1190516:39 Q / C / O 
Mar '27 (E6H27)1.11255s-0.008100.000001.112551.1125501.1206516:39 Q / C / O 
Jun '27 (E6M27)1.11415s-0.008150.000001.114151.1141501.1223016:39 Q / C / O 
Sep '27 (E6U27)1.11580s-0.008150.000001.115801.1158001.1239516:39 Q / C / O 
Dec '27 (E6Z27)1.11745s-0.008100.000001.117451.1174501.1255516:39 Q / C / O 
Mar '28 (E6H28)1.11905s-0.008150.000001.119051.1190501.1272016:39 Q / C / O