Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 6:58 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17504	-0.00560	1.18065	1.18099	1.17472	100413	1.18064	06:58	Q / C / O
Jul '25 (E6N25)	1.17605	-0.00300	1.18140	1.18175	1.17605	545	1.17905	06:56	Q / C / O
Aug '25 (E6Q25)	1.17840	-0.00335	1.18355	1.18450	1.17840	249	1.18175	06:57	Q / C / O
Sep '25 (E6U25)	1.18065	-0.00330	1.18630	1.18670	1.18030	57416	1.18395	06:58	Q / C / O
Oct '25 (E6V25)	1.18595s	+0.00035	1.18595	1.18595	1.18595	1	1.18560	18:09	Q / C / O
Dec '25 (E6Z25)	1.18770	-0.00290	1.19255	1.19255	1.18750	87	1.19060	06:55	Q / C / O
Mar '26 (E6H26)	1.19680	-0.00005	1.19785	1.19785	1.19680	91	1.19685	02:12	Q / C / O
Jun '26 (E6M26)	1.20235s	+0.00070	1.20235	1.20235	1.20235	105	1.20165	18:08	Q / C / O
Sep '26 (E6U26)	1.20610	-0.00075	1.20610	1.20610	1.20610	1	1.20685	04:51	Q / C / O
Dec '26 (E6Z26)	1.21120s	+0.00120	1.21120	1.21565	1.20970	2	1.21000	18:09	Q / C / O
Mar '27 (E6H27)	1.21550s	+0.00145	1.21460	1.21550	1.21460	4	1.21405	11:17	Q / C / O
Jun '27 (E6M27)	1.21980s	+0.00170	1.21980	1.21980	1.21980	0	1.21810	18:09	Q / C / O
Sep '27 (E6U27)	1.22370s	+0.00190	0.00000	1.22370	1.22370	0	1.22180	00:00	Q / C / O
Dec '27 (E6Z27)	1.22740s	+0.00205	1.22740	1.22740	1.22740	0	1.22535	18:09	Q / C / O
Mar '28 (E6H28)	1.23115s	+0.00220	0.00000	1.23115	1.23115	0	1.22895	00:00	Q / C / O
Jun '28 (E6M28)	1.23500s	+0.00230	0.00000	1.23500	1.23500	0	1.23270	00:00	Q / C / O
Sep '28 (E6U28)	1.23885s	+0.00245	0.00000	1.23885	1.23885	0	1.23640	00:00	Q / C / O
Dec '28 (E6Z28)	1.24260s	+0.00260	0.00000	1.24260	1.24260	0	1.24000	00:00	Q / C / O
Mar '29 (E6H29)	1.24630s	+0.00275	0.00000	1.24630	1.24630	0	1.24355	00:00	Q / C / O
Jun '29 (E6M29)	1.24990s	+0.00285	0.00000	1.24990	1.24990	0	1.24705	00:00	Q / C / O
Sep '29 (E6U29)	1.25375s	+0.00300	0.00000	1.25375	1.25375	0	1.25075	00:00	Q / C / O
Dec '29 (E6Z29)	1.25750s	+0.00315	0.00000	1.25750	1.25750	0	1.25435	00:00	Q / C / O
Mar '30 (E6H30)	1.26120s	+0.00330	0.00000	1.26120	1.26120	0	1.25790	00:00	Q / C / O
Jun '30 (E6M30)	1.26490s	+0.00340	0.00000	1.26490	1.26490	0	1.26150	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.