Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 19:23 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.16905	-0.00102	1.17006	1.17136	1.16657	199471	1.17007	15:59	Q / C / O
Jul '25 (E6N25)	1.16910s	-0.00030	1.17065	1.17080	1.16640	1441	1.16940	15:50	Q / C / O
Aug '25 (E6Q25)	1.17170s	-0.00045	1.17355	1.17360	1.16975	2151	1.17215	15:38	Q / C / O
Sep '25 (E6U25)	1.17390s	-0.00045	1.17515	1.17645	1.17155	123993	1.17435	15:59	Q / C / O
Oct '25 (E6V25)	1.17585s	-0.00045	0.00000	1.17585	1.17585	0	1.17630	00:00	Q / C / O
Dec '25 (E6Z25)	1.18075s	-0.00040	1.18230	1.18315	1.17855	511	1.18115	14:10	Q / C / O
Mar '26 (E6H26)	1.18720s	-0.00045	1.18745	1.18755	1.18620	16	1.18765	15:39	Q / C / O
Jun '26 (E6M26)	1.19305s	-0.00040	1.19300	1.19305	1.19180	8	1.19345	09:19	Q / C / O
Sep '26 (E6U26)	1.19785s	-0.00045	1.19710	1.20045	1.19620	36	1.19830	09:20	Q / C / O
Dec '26 (E6Z26)	1.20230s	-0.00045	1.20140	1.20500	1.20090	5	1.20275	09:20	Q / C / O
Mar '27 (E6H27)	1.20675s	-0.00045	0.00000	1.20675	1.20675	0	1.20720	00:00	Q / C / O
Jun '27 (E6M27)	1.21120s	-0.00045	0.00000	1.21120	1.21120	0	1.21165	00:00	Q / C / O
Sep '27 (E6U27)	1.21520s	-0.00045	0.00000	1.21520	1.21520	0	1.21565	00:00	Q / C / O
Dec '27 (E6Z27)	1.21900s	-0.00040	0.00000	1.21900	1.21900	0	1.21940	00:00	Q / C / O
Mar '28 (E6H28)	1.22280s	-0.00030	0.00000	1.22280	1.22280	0	1.22310	00:00	Q / C / O
Jun '28 (E6M28)	1.22680s	-0.00025	0.00000	1.22680	1.22680	0	1.22705	00:00	Q / C / O
Sep '28 (E6U28)	1.23070s	-0.00020	0.00000	1.23070	1.23070	0	1.23090	00:00	Q / C / O
Dec '28 (E6Z28)	1.23450s	-0.00015	0.00000	1.23450	1.23450	0	1.23465	00:00	Q / C / O
Mar '29 (E6H29)	1.23830s	-0.00010	0.00000	1.23830	1.23830	0	1.23840	00:00	Q / C / O
Jun '29 (E6M29)	1.24200s	unch	0.00000	1.24200	1.24200	0	1.24200	00:00	Q / C / O
Sep '29 (E6U29)	1.24590s	+0.00005	0.00000	1.24590	1.24590	0	1.24585	00:00	Q / C / O
Dec '29 (E6Z29)	1.24970s	+0.00010	0.00000	1.24970	1.24970	0	1.24960	00:00	Q / C / O
Mar '30 (E6H30)	1.25350s	+0.00015	0.00000	1.25350	1.25350	0	1.25335	00:00	Q / C / O
Jun '30 (E6M30)	1.25730s	+0.00020	0.00000	1.25730	1.25730	0	1.25710	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.