Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 6:48 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.06387+0.002011.061851.064891.060641086261.0618606:48 Q / C / O 
May '24 (E6K24)1.06550+0.001301.062901.066001.062203851.0642006:22 Q / C / O 
Jun '24 (E6M24)1.06650+0.000701.064451.067551.06330852081.0658006:48 Q / C / O 
Jul '24 (E6N24)1.06800+0.000901.066001.068351.06540271.0671005:54 Q / C / O 
Aug '24 (E6Q24)1.06895s+0.000550.000001.068951.0689501.0684001:06 Q / C / O 
Sep '24 (E6U24)1.07130+0.001001.068951.072051.068203321.0703006:31 Q / C / O 
Dec '24 (E6Z24)1.07530s+0.000551.072901.076751.072602081.0747517:56 Q / C / O 
Mar '25 (E6H25)1.08080s+0.000401.081701.082701.0782071.0804017:56 Q / C / O 
Jun '25 (E6M25)1.08620s+0.000301.086201.087851.0837501.0859017:56 Q / C / O 
Sep '25 (E6U25)1.09155s+0.000151.090551.093151.0893511.0914017:56 Q / C / O 
Dec '25 (E6Z25)1.09690s+0.000051.096901.096901.0969001.0968517:56 Q / C / O 
Mar '26 (E6H26)1.10225s-0.000100.000001.102251.1022501.1023516:37 Q / C / O 
Jun '26 (E6M26)1.10750s-0.000200.000001.107501.1075001.1077016:38 Q / C / O 
Sep '26 (E6U26)1.11275s-0.000150.000001.112751.1127501.1129016:38 Q / C / O 
Dec '26 (E6Z26)1.11795s-0.000150.000001.117951.1179501.1181016:38 Q / C / O 
Mar '27 (E6H27)1.12320s-0.000100.000001.123201.1232001.1233016:38 Q / C / O 
Jun '27 (E6M27)1.12840s-0.000100.000001.128401.1284001.1285016:38 Q / C / O 
Sep '27 (E6U27)1.13365s-0.000050.000001.133651.1336501.1337016:38 Q / C / O 
Dec '27 (E6Z27)1.13885s-0.000100.000001.138851.1388501.1389516:38 Q / C / O 
Mar '28 (E6H28)1.14410s-0.000050.000001.144101.1441001.1441516:38 Q / C / O 
Jun '28 (E6M28)1.14955s-0.000050.000001.149551.1495501.1496016:38 Q / C / O 
Sep '28 (E6U28)1.15495sunch0.000001.154951.1549501.1549516:38 Q / C / O 
Dec '28 (E6Z28)1.16020s+0.000050.000001.160201.1602001.1601516:38 Q / C / O 
Mar '29 (E6H29)1.16540sunch0.000001.165401.1654001.1654016:38 Q / C / O