Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 6:19 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.12137-0.001031.122361.124361.1205101.1224006:19 Q / C / O 
Aug '19 (E6Q19)1.12375-0.001551.125601.127101.123302991.1253005:55 Q / C / O 
Sep '19 (E6U19)1.12660-0.001101.127951.129551.12565860311.1277006:18 Q / C / O 
Oct '19 (E6V19)1.12820-0.001951.128201.128201.128203971.1301505:40 Q / C / O 
Nov '19 (E6X19)1.13310s+0.001500.000001.133201.1331001.1316017:58 Q / C / O 
Dec '19 (E6Z19)1.13390-0.001501.136801.136951.133401831.1354006:01 Q / C / O 
Mar '20 (E6H20)1.14195-0.001501.143351.144601.1419561.1434506:04 Q / C / O 
Jun '20 (E6M20)1.14905-0.001601.149051.149051.1490511.1506506:05 Q / C / O 
Sep '20 (E6U20)1.15760s+0.001451.158501.158501.1576011.1561517:58 Q / C / O 
Dec '20 (E6Z20)1.16445s+0.001400.000001.164451.1644501.1630517:57 Q / C / O 
Mar '21 (E6H21)1.17135s+0.001350.000001.171351.1713501.1700017:57 Q / C / O 
Jun '21 (E6M21)1.17820s+0.001300.000001.178201.1782001.1769017:56 Q / C / O 
Sep '21 (E6U21)1.18505s+0.001250.000001.185051.1850501.1838017:57 Q / C / O 
Dec '21 (E6Z21)1.19190s+0.001250.000001.191901.1919001.1906517:57 Q / C / O 
Mar '22 (E6H22)1.19870s+0.001150.000001.198701.1987001.1975517:56 Q / C / O 
Jun '22 (E6M22)1.20555s+0.001100.000001.205551.2055501.2044517:56 Q / C / O 
Sep '22 (E6U22)1.21290s+0.001050.000001.212901.2129001.2118517:58 Q / C / O 
Dec '22 (E6Z22)1.21975s+0.001000.000001.219751.2197501.2187517:57 Q / C / O 
Mar '23 (E6H23)1.22605s+0.000950.000001.226051.2260501.2251017:56 Q / C / O 
Jun '23 (E6M23)1.23340s+0.000900.000001.233401.2334001.2325017:56 Q / C / O 
Sep '23 (E6U23)1.24020s+0.000850.000001.240201.2402001.2393517:58 Q / C / O 
Dec '23 (E6Z23)1.24705s+0.000800.000001.247051.2470501.2462517:56 Q / C / O 
Mar '24 (E6H24)1.25390s+0.000750.000001.253901.2539001.2531517:56 Q / C / O 
Jun '24 (E6M24)1.26070s+0.000700.000001.260701.2607001.2600017:56 Q / C / O