Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canada and Manitoba gover...more (News): Smart Farms and Precision...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 17:22 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06934	-0.00365	1.07298	1.07528	1.06741	202307	1.07299	15:59	Q / C / O
May '24 (E6K24)	1.07120s	-0.00225	1.07365	1.07550	1.06820	570	1.07345	15:29	Q / C / O
Jun '24 (E6M24)	1.07280s	-0.00225	1.07535	1.07755	1.06960	223506	1.07505	15:59	Q / C / O
Jul '24 (E6N24)	1.07410s	-0.00225	1.07620	1.07830	1.07410	186	1.07635	09:00	Q / C / O
Aug '24 (E6Q24)	1.07595s	-0.00225	0.00000	1.07595	1.07595	0	1.07820	16:38	Q / C / O
Sep '24 (E6U24)	1.07730s	-0.00225	1.07930	1.08135	1.07455	586	1.07955	14:36	Q / C / O
Dec '24 (E6Z24)	1.08220s	-0.00225	1.08570	1.08570	1.07975	66	1.08445	10:34	Q / C / O
Mar '25 (E6H25)	1.08765s	-0.00220	0.00000	1.08765	1.08765	80	1.08985	16:37	Q / C / O
Jun '25 (E6M25)	1.09285s	-0.00210	1.09520	1.09530	1.09285	78	1.09495	21:05	Q / C / O
Sep '25 (E6U25)	1.09805s	-0.00200	1.09995	1.10040	1.09805	12	1.10005	03:01	Q / C / O
Dec '25 (E6Z25)	1.10330s	-0.00185	0.00000	1.10330	1.10330	0	1.10515	16:38	Q / C / O
Mar '26 (E6H26)	1.10850s	-0.00175	0.00000	1.10850	1.10850	0	1.11025	16:37	Q / C / O
Jun '26 (E6M26)	1.11370s	-0.00160	0.00000	1.11370	1.11370	0	1.11530	16:38	Q / C / O
Sep '26 (E6U26)	1.11880s	-0.00150	0.00000	1.11880	1.11880	0	1.12030	16:38	Q / C / O
Dec '26 (E6Z26)	1.12390s	-0.00140	0.00000	1.12390	1.12390	0	1.12530	16:38	Q / C / O
Mar '27 (E6H27)	1.12900s	-0.00130	0.00000	1.12900	1.12900	0	1.13030	16:38	Q / C / O
Jun '27 (E6M27)	1.13410s	-0.00120	0.00000	1.13410	1.13410	0	1.13530	16:38	Q / C / O
Sep '27 (E6U27)	1.13920s	-0.00110	0.00000	1.13920	1.13920	0	1.14030	16:38	Q / C / O
Dec '27 (E6Z27)	1.14430s	-0.00100	0.00000	1.14430	1.14430	0	1.14530	16:38	Q / C / O
Mar '28 (E6H28)	1.14940s	-0.00090	0.00000	1.14940	1.14940	0	1.15030	16:38	Q / C / O
Jun '28 (E6M28)	1.15475s	-0.00080	0.00000	1.15475	1.15475	0	1.15555	16:38	Q / C / O
Sep '28 (E6U28)	1.16000s	-0.00070	0.00000	1.16000	1.16000	0	1.16070	16:38	Q / C / O
Dec '28 (E6Z28)	1.16510s	-0.00060	0.00000	1.16510	1.16510	0	1.16570	16:38	Q / C / O
Mar '29 (E6H29)	1.17020s	-0.00050	0.00000	1.17020	1.17020	0	1.17070	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.