Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 12:38 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.17882+0.004851.173961.181541.171092218641.1739712:38 Q / C / O 
Aug '20 (E6Q20)1.18005+0.005351.173201.181251.171252621.1747011:39 Q / C / O 
Sep '20 (E6U20)1.17965+0.004251.174801.182601.171901864891.1754012:38 Q / C / O 
Oct '20 (E6V20)1.18145+0.005151.174751.183251.172852751.1763011:33 Q / C / O 
Nov '20 (E6X20)1.17540-0.001501.175401.175401.1754011.1767512:37 Q / C / O 
Dec '20 (E6Z20)1.18275+0.005151.177351.184751.1741512701.1776011:33 Q / C / O 
Mar '21 (E6H21)1.18635+0.006151.178201.186351.17820161.1802009:56 Q / C / O 
Jun '21 (E6M21)1.18245s+0.000151.182451.187901.18085171.1823018:27 Q / C / O 
Sep '21 (E6U21)1.18900+0.004351.181501.189001.18150181.1846509:51 Q / C / O 
Dec '21 (E6Z21)1.19160+0.004301.191601.191601.1916041.1873009:52 Q / C / O 
Mar '22 (E6H22)1.18975s+0.000251.189501.191701.1895071.1895018:27 Q / C / O 
Jun '22 (E6M22)1.19220s+0.000251.192201.192201.1922001.1919518:27 Q / C / O 
Sep '22 (E6U22)1.19510s+0.000301.195101.195101.1951001.1948018:28 Q / C / O 
Dec '22 (E6Z22)1.19825s+0.000451.198251.198251.1982501.1978018:27 Q / C / O 
Mar '23 (E6H23)1.20115s+0.000551.201151.201151.2011501.2006018:26 Q / C / O 
Jun '23 (E6M23)1.20455s+0.000751.204551.204551.2045501.2038018:27 Q / C / O 
Sep '23 (E6U23)1.20770s+0.000851.207701.207701.2077001.2068518:28 Q / C / O 
Dec '23 (E6Z23)1.21085s+0.001001.210851.210851.2108501.2098518:27 Q / C / O 
Mar '24 (E6H24)1.21400s+0.001151.214001.214001.2140001.2128518:26 Q / C / O 
Jun '24 (E6M24)1.21715s+0.001301.217151.217151.2171501.2158518:27 Q / C / O 
Sep '24 (E6U24)1.22030s+0.001401.220301.220301.2203001.2189018:28 Q / C / O 
Dec '24 (E6Z24)1.22345s+0.001551.223451.223451.2234501.2219018:27 Q / C / O 
Mar '25 (E6H25)1.22660s+0.001701.226601.226601.2266001.2249018:28 Q / C / O 
Jun '25 (E6M25)1.22975s+0.001851.229751.229751.2297501.2279018:27 Q / C / O