Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 19:52 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.18192s+0.001701.181551.182351.1813485171.1815500:00 Q / C / O 
Aug '21 (E6Q21)1.18275s+0.002151.181601.184501.177505651.1806018:41 Q / C / O 
Sep '21 (E6U21)1.18270-0.000701.182951.183451.1824545891.1834019:51 Q / C / O 
Oct '21 (E6V21)1.18430s+0.002151.182551.186051.17905881.1821518:41 Q / C / O 
Nov '21 (E6X21)1.18495s+0.002151.184951.186601.1808001.1828018:41 Q / C / O 
Dec '21 (E6Z21)1.18540-0.000151.185301.185401.1853021.1855519:00 Q / C / O 
Mar '22 (E6H22)1.18825s+0.002151.187101.189901.18300111.1861018:41 Q / C / O 
Jun '22 (E6M22)1.19050s+0.002151.190501.191651.1853501.1883518:40 Q / C / O 
Sep '22 (E6U22)1.19330s+0.002151.193301.193851.1882521.1911518:42 Q / C / O 
Dec '22 (E6Z22)1.19635s+0.002101.196351.196351.1963501.1942518:41 Q / C / O 
Mar '23 (E6H23)1.19905s+0.002051.199051.199051.1990501.1970018:40 Q / C / O 
Jun '23 (E6M23)1.20225s+0.002050.000001.202251.2022501.2002018:40 Q / C / O 
Sep '23 (E6U23)1.20605s+0.001950.000001.206051.2060501.2041018:42 Q / C / O 
Dec '23 (E6Z23)1.21065s+0.001950.000001.210651.2106501.2087018:41 Q / C / O 
Mar '24 (E6H24)1.21525s+0.001950.000001.215251.2152501.2133018:40 Q / C / O 
Jun '24 (E6M24)1.21985s+0.001950.000001.219851.2198501.2179018:41 Q / C / O 
Sep '24 (E6U24)1.22440s+0.001900.000001.224401.2244001.2225018:42 Q / C / O 
Dec '24 (E6Z24)1.22900s+0.001900.000001.229001.2290001.2271018:41 Q / C / O 
Mar '25 (E6H25)1.23360s+0.001900.000001.233601.2336001.2317018:42 Q / C / O 
Jun '25 (E6M25)1.23820s+0.001850.000001.238201.2382001.2363518:41 Q / C / O 
Sep '25 (E6U25)1.24275s+0.001800.000001.242751.2427501.2409518:41 Q / C / O 
Dec '25 (E6Z25)1.24735s+0.001800.000001.247351.2473501.2455518:41 Q / C / O 
Mar '26 (E6H26)1.25195s+0.001800.000001.251951.2519501.2501518:42 Q / C / O 
Jun '26 (E6M26)1.25655s+0.001800.000001.256551.2565501.2547518:43 Q / C / O