Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 22:45 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.17710	+0.00139	1.17570	1.17724	1.17537	32599	1.17571	22:45	Q / C / O
Jul '25 (E6N25)	1.17750	+0.00195	1.17770	1.17775	1.17750	6	1.17555	20:17	Q / C / O
Aug '25 (E6Q25)	1.17835s	-0.00505	1.18255	1.18445	1.17530	586	1.18340	17:53	Q / C / O
Sep '25 (E6U25)	1.18270	+0.00215	1.18150	1.18290	1.18100	7051	1.18055	22:45	Q / C / O
Oct '25 (E6V25)	1.18265s	-0.00495	1.18265	1.18265	1.18265	1	1.18760	17:53	Q / C / O
Dec '25 (E6Z25)	1.18940	+0.00185	1.18835	1.18960	1.18835	3	1.18755	20:06	Q / C / O
Mar '26 (E6H26)	1.19420s	-0.00425	1.19795	1.19795	1.19085	27	1.19845	17:52	Q / C / O
Jun '26 (E6M26)	1.20095	+0.00085	1.20095	1.20095	1.20095	1	1.20010	21:01	Q / C / O
Sep '26 (E6U26)	1.20500s	-0.00350	1.20880	1.20955	1.20230	2	1.20850	17:53	Q / C / O
Dec '26 (E6Z26)	1.20960s	-0.00315	1.20990	1.21375	1.20720	1	1.21275	17:53	Q / C / O
Mar '27 (E6H27)	1.21420s	-0.00285	0.00000	1.21420	1.21420	0	1.21705	00:00	Q / C / O
Jun '27 (E6M27)	1.21880s	-0.00250	1.21880	1.21880	1.21880	0	1.22130	17:53	Q / C / O
Sep '27 (E6U27)	1.22290s	-0.00225	0.00000	1.22290	1.22290	0	1.22515	00:00	Q / C / O
Dec '27 (E6Z27)	1.22680s	-0.00205	1.22680	1.22680	1.22680	0	1.22885	17:53	Q / C / O
Mar '28 (E6H28)	1.23075s	-0.00180	0.00000	1.23075	1.23075	0	1.23255	00:00	Q / C / O
Jun '28 (E6M28)	1.23485s	-0.00155	0.00000	1.23485	1.23485	0	1.23640	00:00	Q / C / O
Sep '28 (E6U28)	1.23890s	-0.00130	0.00000	1.23890	1.23890	0	1.24020	00:00	Q / C / O
Dec '28 (E6Z28)	1.24280s	-0.00110	0.00000	1.24280	1.24280	0	1.24390	00:00	Q / C / O
Mar '29 (E6H29)	1.24670s	-0.00085	0.00000	1.24670	1.24670	0	1.24755	00:00	Q / C / O
Jun '29 (E6M29)	1.25050s	-0.00065	0.00000	1.25050	1.25050	0	1.25115	00:00	Q / C / O
Sep '29 (E6U29)	1.25455s	-0.00040	0.00000	1.25455	1.25455	0	1.25495	00:00	Q / C / O
Dec '29 (E6Z29)	1.25850s	-0.00015	0.00000	1.25850	1.25850	0	1.25865	00:00	Q / C / O
Mar '30 (E6H30)	1.26240s	+0.00005	0.00000	1.26240	1.26240	0	1.26235	00:00	Q / C / O
Jun '30 (E6M30)	1.26630s	+0.00030	0.00000	1.26630	1.26630	0	1.26600	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.