Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): House Farm Bill - Funding...more (News): How Long Does ASFV Surviv...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 10:14 - Tuesday, May 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.08590	+0.00023	1.08568	1.08747	1.08428	127936	1.08567	10:14	Q / C / O
Jun '24 (E6M24)	1.08715	-0.00065	1.08715	1.08875	1.08555	112640	1.08780	10:14	Q / C / O
Jul '24 (E6N24)	1.08790	-0.00125	1.08835	1.08925	1.08740	234	1.08915	08:35	Q / C / O
Aug '24 (E6Q24)	1.09170	+0.00080	1.09015	1.09170	1.09015	9	1.09090	04:53	Q / C / O
Sep '24 (E6U24)	1.09190	-0.00045	1.09155	1.09320	1.09015	1646	1.09235	09:53	Q / C / O
Oct '24 (E6V24)	1.09375s	-0.00110	1.09375	1.09375	1.09375	0	1.09485	18:38	Q / C / O
Dec '24 (E6Z24)	1.09765	+0.00045	1.09765	1.09765	1.09765	119	1.09720	04:41	Q / C / O
Mar '25 (E6H25)	1.10230s	-0.00105	1.10230	1.10410	1.10135	100	1.10335	18:38	Q / C / O
Jun '25 (E6M25)	1.10700s	-0.00105	1.10700	1.10855	1.10630	0	1.10805	18:38	Q / C / O
Sep '25 (E6U25)	1.11145s	-0.00110	1.11145	1.11305	1.11100	0	1.11255	18:38	Q / C / O
Dec '25 (E6Z25)	1.11595s	-0.00105	1.11595	1.11595	1.11595	0	1.11700	18:38	Q / C / O
Mar '26 (E6H26)	1.12045s	-0.00105	0.00000	1.12045	1.12045	0	1.12150	16:38	Q / C / O
Jun '26 (E6M26)	1.12490s	-0.00110	0.00000	1.12490	1.12490	0	1.12600	16:38	Q / C / O
Sep '26 (E6U26)	1.12930s	-0.00115	0.00000	1.12930	1.12930	0	1.13045	16:38	Q / C / O
Dec '26 (E6Z26)	1.13370s	-0.00120	0.00000	1.13370	1.13370	0	1.13490	16:38	Q / C / O
Mar '27 (E6H27)	1.13810s	-0.00125	0.00000	1.13810	1.13810	0	1.13935	16:39	Q / C / O
Jun '27 (E6M27)	1.14250s	-0.00130	0.00000	1.14250	1.14250	0	1.14380	16:38	Q / C / O
Sep '27 (E6U27)	1.14690s	-0.00135	0.00000	1.14690	1.14690	0	1.14825	16:38	Q / C / O
Dec '27 (E6Z27)	1.15130s	-0.00140	0.00000	1.15130	1.15130	0	1.15270	16:38	Q / C / O
Mar '28 (E6H28)	1.15570s	-0.00145	0.00000	1.15570	1.15570	0	1.15715	16:38	Q / C / O
Jun '28 (E6M28)	1.16030s	-0.00150	0.00000	1.16030	1.16030	0	1.16180	16:38	Q / C / O
Sep '28 (E6U28)	1.16485s	-0.00155	0.00000	1.16485	1.16485	0	1.16640	16:38	Q / C / O
Dec '28 (E6Z28)	1.16925s	-0.00155	0.00000	1.16925	1.16925	0	1.17080	16:39	Q / C / O
Mar '29 (E6H29)	1.17365s	-0.00160	0.00000	1.17365	1.17365	0	1.17525	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.