Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 21:22 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.04153-0.006751.048261.048511.036633186831.0482815:59 Q / C / O 
Jul '22 (E6N22)1.04340s-0.005651.047851.049101.037603571.0490513:34 Q / C / O 
Aug '22 (E6Q22)1.04550s-0.005651.049801.051201.039508921.0511513:54 Q / C / O 
Sep '22 (E6U22)1.04810s-0.005701.053601.054201.042052048611.0538015:59 Q / C / O 
Oct '22 (E6V22)1.05050s-0.005700.000001.050501.0478501.0562016:39 Q / C / O 
Dec '22 (E6Z22)1.05565s-0.005751.060951.061501.049656691.0614015:56 Q / C / O 
Mar '23 (E6H23)1.06335s-0.005501.062001.063351.057251541.0688513:41 Q / C / O 
Jun '23 (E6M23)1.07025s-0.005401.065151.075701.06425121.0756510:44 Q / C / O 
Sep '23 (E6U23)1.07565s-0.005001.072801.081001.0696531.0806511:23 Q / C / O 
Dec '23 (E6Z23)1.07975s-0.005301.079701.079751.0783521.0850510:43 Q / C / O 
Mar '24 (E6H24)1.08425sunch0.000001.084251.0842501.0895016:39 Q / C / O 
Jun '24 (E6M24)1.08875sunch0.000001.088751.0887501.0939516:39 Q / C / O 
Sep '24 (E6U24)1.09200sunch0.000001.092001.0920001.0971016:39 Q / C / O 
Dec '24 (E6Z24)1.09490sunch0.000001.094901.0949001.0999516:39 Q / C / O 
Mar '25 (E6H25)1.09785sunch0.000001.097851.0978501.1027516:39 Q / C / O 
Jun '25 (E6M25)1.10080sunch0.000001.100801.1008001.1056016:39 Q / C / O 
Sep '25 (E6U25)1.10370sunch0.000001.103701.1037001.1084016:39 Q / C / O 
Dec '25 (E6Z25)1.10665sunch0.000001.106651.1066501.1112516:39 Q / C / O 
Mar '26 (E6H26)1.10955sunch0.000001.109551.1095501.1140516:39 Q / C / O 
Jun '26 (E6M26)1.11250sunch0.000001.112501.1125001.1169016:39 Q / C / O 
Sep '26 (E6U26)1.11545sunch0.000001.115451.1154501.1197016:39 Q / C / O 
Dec '26 (E6Z26)1.11835sunch0.000001.118351.1183501.1225516:39 Q / C / O 
Mar '27 (E6H27)1.12130sunch0.000001.121301.1213001.1253516:39 Q / C / O 
Jun '27 (E6M27)1.12420sunch0.000001.124201.1242001.1282016:39 Q / C / O